Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 100 | 328,64 |
21.11.24 21:59:22 | 100 | 328,62 |
21.11.24 21:59:22 | 100 | 328,69 |
21.11.24 21:59:22 | 100 | 328,69 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:22 | 100 | 328,68 |
21.11.24 21:59:18 | 100 | 328,69 |
21.11.24 21:59:17 | 100 | 328,61 |
21.11.24 21:59:17 | 100 | 328,62 |
21.11.24 21:59:17 | 150 | 328,62 |
21.11.24 21:59:17 | 100 | 328,62 |
21.11.24 21:59:16 | 100 | 328,63 |
21.11.24 21:59:16 | 100 | 328,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:15 | 213 | 328,70 |
21.11.24 21:59:15 | 100 | 328,62 |
21.11.24 21:59:13 | 145 | 328,58 |
21.11.24 21:59:13 | 200 | 328,60 |
21.11.24 21:59:13 | 200 | 328,61 |
21.11.24 21:59:13 | 100 | 328,61 |
21.11.24 21:59:08 | 100 | 328,61 |
21.11.24 21:59:08 | 100 | 328,60 |
21.11.24 21:59:08 | 100 | 328,62 |
21.11.24 21:59:08 | 100 | 328,62 |
21.11.24 21:59:08 | 100 | 328,62 |
21.11.24 21:59:08 | 100 | 328,61 |
21.11.24 21:59:08 | 573 | 328,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:06 | 100 | 328,66 |
21.11.24 21:59:04 | 100 | 328,66 |
21.11.24 21:59:04 | 100 | 328,62 |
21.11.24 21:59:04 | 100 | 328,62 |
21.11.24 21:59:04 | 150 | 328,62 |
21.11.24 21:59:04 | 100 | 328,62 |
21.11.24 21:59:03 | 100 | 328,65 |
21.11.24 21:59:03 | 100 | 328,63 |
21.11.24 21:59:03 | 277 | 328,70 |
21.11.24 21:59:01 | 100 | 328,69 |
21.11.24 21:59:01 | 200 | 328,69 |
21.11.24 21:59:00 | 258 | 328,65 |
21.11.24 21:58:59 | 100 | 328,58 |
21.11.24 21:58:59 | 100 | 328,58 |
21.11.24 21:58:59 | 100 | 328,58 |