Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:58 | 100 | 328,58 |
21.11.24 21:58:58 | 100 | 328,58 |
21.11.24 21:58:57 | 150 | 328,58 |
21.11.24 21:58:55 | 100 | 328,52 |
21.11.24 21:58:55 | 100 | 328,60 |
21.11.24 21:58:55 | 100 | 328,60 |
21.11.24 21:58:55 | 100 | 328,60 |
21.11.24 21:58:55 | 105 | 328,60 |
21.11.24 21:58:54 | 100 | 328,62 |
21.11.24 21:58:54 | 100 | 328,65 |
21.11.24 21:58:54 | 123 | 328,62 |
21.11.24 21:58:54 | 100 | 328,66 |
21.11.24 21:58:50 | 100 | 328,68 |
21.11.24 21:58:50 | 101 | 328,68 |
21.11.24 21:58:50 | 100 | 328,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:49 | 100 | 328,66 |
21.11.24 21:58:49 | 300 | 328,65 |
21.11.24 21:58:48 | 100 | 328,71 |
21.11.24 21:58:45 | 150 | 328,64 |
21.11.24 21:58:45 | 150 | 328,67 |
21.11.24 21:58:44 | 150 | 328,69 |
21.11.24 21:58:44 | 200 | 328,68 |
21.11.24 21:58:40 | 100 | 328,70 |
21.11.24 21:58:40 | 100 | 328,61 |
21.11.24 21:58:40 | 100 | 328,67 |
21.11.24 21:58:40 | 120 | 328,62 |
21.11.24 21:58:40 | 131 | 328,65 |
21.11.24 21:58:37 | 154 | 328,65 |
21.11.24 21:58:37 | 100 | 328,65 |
21.11.24 21:58:36 | 100 | 328,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:36 | 100 | 328,65 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:36 | 100 | 328,67 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,70 |
21.11.24 21:58:35 | 100 | 328,67 |
21.11.24 21:58:35 | 100 | 328,69 |
21.11.24 21:58:35 | 100 | 328,71 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,71 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,73 |
21.11.24 21:58:35 | 100 | 328,72 |
21.11.24 21:58:35 | 100 | 328,72 |