Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:24 | 214 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 433 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 100 | 328,70 |
21.11.24 21:58:24 | 433 | 328,70 |
21.11.24 21:58:24 | 100 | 328,67 |
21.11.24 21:58:24 | 136 | 328,70 |
21.11.24 21:58:24 | 712 | 328,70 |
21.11.24 21:58:24 | 100 | 328,68 |
21.11.24 21:58:24 | 150 | 328,63 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
21.11.24 21:58:22 | 100 | 328,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:21 | 100 | 328,67 |
21.11.24 21:58:21 | 100 | 328,62 |
21.11.24 21:58:19 | 252 | 328,62 |
21.11.24 21:58:18 | 100 | 328,60 |
21.11.24 21:58:16 | 100 | 328,62 |
21.11.24 21:58:16 | 100 | 328,56 |
21.11.24 21:58:16 | 100 | 328,61 |
21.11.24 21:58:16 | 100 | 328,61 |
21.11.24 21:58:15 | 200 | 328,57 |
21.11.24 21:58:12 | 100 | 328,61 |
21.11.24 21:58:12 | 100 | 328,61 |
21.11.24 21:58:12 | 100 | 328,64 |
21.11.24 21:58:12 | 100 | 328,64 |
21.11.24 21:58:12 | 100 | 328,62 |
21.11.24 21:58:10 | 100 | 328,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:10 | 100 | 328,55 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:10 | 100 | 328,55 |
21.11.24 21:58:10 | 100 | 328,52 |
21.11.24 21:58:09 | 100 | 328,55 |
21.11.24 21:58:09 | 100 | 328,55 |
21.11.24 21:58:06 | 100 | 328,54 |
21.11.24 21:58:01 | 100 | 328,57 |
21.11.24 21:58:00 | 100 | 328,60 |
21.11.24 21:58:00 | 100 | 328,59 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |
21.11.24 21:57:59 | 100 | 328,58 |