Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:49:18 | 200 | 307,19 |
06.11.24 19:49:18 | 100 | 307,20 |
06.11.24 19:49:17 | 160 | 307,46 |
06.11.24 19:49:17 | 100 | 307,24 |
06.11.24 19:49:16 | 100 | 307,38 |
06.11.24 19:49:16 | 100 | 307,15 |
06.11.24 19:49:16 | 100 | 307,19 |
06.11.24 19:49:16 | 100 | 307,20 |
06.11.24 19:49:16 | 100 | 307,23 |
06.11.24 19:49:13 | 100 | 307,23 |
06.11.24 19:49:13 | 100 | 307,25 |
06.11.24 19:48:09 | 100 | 307,28 |
06.11.24 19:48:08 | 100 | 307,32 |
06.11.24 19:48:07 | 280 | 307,24 |
06.11.24 19:47:58 | 100 | 307,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:58 | 100 | 307,08 |
06.11.24 19:47:58 | 100 | 307,08 |
06.11.24 19:47:49 | 200 | 307,08 |
06.11.24 19:47:49 | 100 | 307,08 |
06.11.24 19:47:49 | 100 | 307,02 |
06.11.24 19:47:49 | 100 | 307,08 |
06.11.24 19:47:49 | 100 | 307,02 |
06.11.24 19:47:49 | 400 | 307,02 |
06.11.24 19:47:47 | 354 | 306,93 |
06.11.24 19:47:47 | 100 | 307,00 |
06.11.24 19:47:47 | 100 | 307,01 |
06.11.24 19:47:47 | 100 | 306,92 |
06.11.24 19:47:47 | 100 | 306,96 |
06.11.24 19:47:47 | 100 | 307,01 |
06.11.24 19:47:47 | 100 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:47 | 209 | 307,01 |
06.11.24 19:47:47 | 354 | 307,01 |
06.11.24 19:47:47 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,93 |
06.11.24 19:47:46 | 100 | 306,90 |
06.11.24 19:47:35 | 100 | 306,93 |
06.11.24 19:47:35 | 100 | 306,93 |
06.11.24 19:47:25 | 100 | 306,83 |
06.11.24 19:47:17 | 100 | 306,95 |
06.11.24 19:47:17 | 100 | 306,94 |