Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:16 | 100 | 328,44 |
21.11.24 21:57:15 | 100 | 328,44 |
21.11.24 21:57:15 | 100 | 328,43 |
21.11.24 21:57:14 | 100 | 328,46 |
21.11.24 21:57:14 | 161 | 328,46 |
21.11.24 21:57:14 | 100 | 328,50 |
21.11.24 21:57:14 | 107 | 328,51 |
21.11.24 21:57:13 | 100 | 328,50 |
21.11.24 21:57:13 | 216 | 328,49 |
21.11.24 21:57:13 | 102 | 328,49 |
21.11.24 21:57:13 | 200 | 328,48 |
21.11.24 21:57:11 | 203 | 328,33 |
21.11.24 21:57:09 | 100 | 328,41 |
21.11.24 21:57:08 | 100 | 328,37 |
21.11.24 21:57:06 | 100 | 328,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:06 | 100 | 328,37 |
21.11.24 21:57:04 | 100 | 328,32 |
21.11.24 21:57:03 | 100 | 328,42 |
21.11.24 21:57:03 | 100 | 328,39 |
21.11.24 21:57:01 | 100 | 328,35 |
21.11.24 21:57:01 | 100 | 328,32 |
21.11.24 21:56:59 | 100 | 328,34 |
21.11.24 21:56:59 | 100 | 328,34 |
21.11.24 21:56:59 | 100 | 328,32 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:57 | 100 | 328,47 |
21.11.24 21:56:53 | 100 | 328,44 |
21.11.24 21:56:51 | 100 | 328,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:50 | 100 | 328,42 |
21.11.24 21:56:50 | 100 | 328,44 |
21.11.24 21:56:49 | 100 | 328,49 |
21.11.24 21:56:47 | 100 | 328,45 |
21.11.24 21:56:45 | 100 | 328,49 |
21.11.24 21:56:45 | 106 | 328,51 |
21.11.24 21:56:44 | 100 | 328,41 |
21.11.24 21:56:44 | 100 | 328,48 |
21.11.24 21:56:44 | 100 | 328,48 |
21.11.24 21:56:44 | 100 | 328,47 |
21.11.24 21:56:44 | 100 | 328,47 |
21.11.24 21:56:43 | 100 | 328,39 |
21.11.24 21:56:43 | 100 | 328,41 |
21.11.24 21:56:43 | 100 | 328,41 |
21.11.24 21:56:43 | 100 | 328,43 |