Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 107 | 306,93 |
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 100 | 306,93 |
06.11.24 19:47:17 | 100 | 306,96 |
06.11.24 19:47:17 | 100 | 306,96 |
06.11.24 19:47:17 | 100 | 306,94 |
06.11.24 19:47:17 | 100 | 306,94 |
06.11.24 19:47:17 | 100 | 306,95 |
06.11.24 19:46:57 | 100 | 307,04 |
06.11.24 19:46:44 | 200 | 306,99 |
06.11.24 19:46:32 | 100 | 307,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:46:32 | 100 | 306,98 |
06.11.24 19:46:32 | 100 | 306,95 |
06.11.24 19:46:32 | 100 | 307,01 |
06.11.24 19:46:32 | 100 | 307,10 |
06.11.24 19:46:32 | 100 | 307,10 |
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 240 | 307,25 |
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 115 | 307,26 |
06.11.24 19:46:14 | 235 | 307,26 |
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 235 | 307,26 |
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 225 | 307,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:46:14 | 100 | 307,26 |
06.11.24 19:46:14 | 100 | 307,27 |
06.11.24 19:46:14 | 151 | 307,37 |
06.11.24 19:46:14 | 160 | 307,27 |
06.11.24 19:46:14 | 447 | 307,27 |
06.11.24 19:46:14 | 100 | 307,28 |
06.11.24 19:46:11 | 100 | 307,40 |
06.11.24 19:44:50 | 200 | 307,26 |
06.11.24 19:41:35 | 100 | 307,31 |
06.11.24 19:41:35 | 100 | 307,32 |
06.11.24 19:41:35 | 100 | 307,31 |
06.11.24 19:41:35 | 100 | 307,32 |
06.11.24 19:41:35 | 135 | 307,35 |
06.11.24 19:41:35 | 100 | 307,39 |
06.11.24 19:41:35 | 230 | 307,19 |