Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | 483 | 328,87 |
21.11.24 21:59:52 | 296 | 328,87 |
21.11.24 21:59:52 | 206 | 328,86 |
21.11.24 21:59:51 | 200 | 328,86 |
21.11.24 21:59:51 | 103 | 328,87 |
21.11.24 21:59:51 | 100 | 328,85 |
21.11.24 21:59:51 | 100 | 328,85 |
21.11.24 21:59:50 | 232 | 328,84 |
21.11.24 21:59:50 | 100 | 328,80 |
21.11.24 21:59:50 | 100 | 328,80 |
21.11.24 21:59:50 | 100 | 328,77 |
21.11.24 21:59:50 | 325 | 328,84 |
21.11.24 21:59:50 | 100 | 328,75 |
21.11.24 21:59:50 | 500 | 328,83 |
21.11.24 21:59:50 | 250 | 328,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | 300 | 328,83 |
21.11.24 21:59:48 | 100 | 328,72 |
21.11.24 21:59:47 | 100 | 328,75 |
21.11.24 21:59:47 | 200 | 328,71 |
21.11.24 21:59:46 | 100 | 328,77 |
21.11.24 21:59:46 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,69 |
21.11.24 21:59:45 | 100 | 328,77 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,71 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 100 | 328,78 |
21.11.24 21:59:45 | 100 | 328,71 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,82 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,78 |
21.11.24 21:59:45 | 210 | 328,77 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |