Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:52 | 100 | 307,24 |
06.11.24 20:11:52 | 170 | 307,24 |
06.11.24 20:11:52 | 100 | 307,32 |
06.11.24 20:11:52 | 300 | 307,24 |
06.11.24 20:11:52 | 100 | 307,31 |
06.11.24 20:11:52 | 100 | 307,24 |
06.11.24 20:11:52 | 100 | 307,32 |
06.11.24 20:11:52 | 100 | 307,25 |
06.11.24 20:11:52 | 100 | 307,30 |
06.11.24 20:11:52 | 100 | 307,35 |
06.11.24 20:11:52 | 149 | 307,35 |
06.11.24 20:11:52 | 100 | 307,34 |
06.11.24 20:11:52 | 100 | 307,34 |
06.11.24 20:11:52 | 100 | 307,33 |
06.11.24 20:11:52 | 200 | 307,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:07 | 100 | 307,16 |
06.11.24 20:11:06 | 110 | 307,25 |
06.11.24 20:10:55 | 100 | 307,12 |
06.11.24 20:10:55 | 100 | 307,12 |
06.11.24 20:10:55 | 100 | 307,13 |
06.11.24 20:10:10 | 100 | 307,27 |
06.11.24 20:09:02 | 100 | 307,13 |
06.11.24 20:08:24 | 250 | 307,15 |
06.11.24 20:08:00 | 100 | 307,23 |
06.11.24 20:07:52 | 100 | 307,18 |
06.11.24 20:07:52 | 200 | 307,18 |
06.11.24 20:07:52 | 100 | 307,19 |
06.11.24 20:07:48 | 160 | 307,19 |
06.11.24 20:07:48 | 240 | 307,19 |
06.11.24 20:07:48 | 100 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:48 | 106 | 307,21 |
06.11.24 20:07:48 | 240 | 307,21 |
06.11.24 20:07:48 | 100 | 307,22 |
06.11.24 20:07:48 | 100 | 307,25 |
06.11.24 20:07:48 | 100 | 307,25 |
06.11.24 20:07:36 | 100 | 307,28 |
06.11.24 20:07:36 | 100 | 307,29 |
06.11.24 20:07:26 | 100 | 307,27 |
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:26 | 100 | 307,44 |
06.11.24 20:07:26 | 100 | 307,56 |
06.11.24 20:07:26 | 100 | 307,52 |