Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:50 | 100 | 330,21 |
22.11.24 15:31:49 | 100 | 330,21 |
22.11.24 15:31:49 | 4,42 Tsd. | 329,71 |
22.11.24 15:31:38 | 100 | 330,21 |
22.11.24 15:31:35 | 100 | 330,21 |
22.11.24 15:31:35 | 100 | 330,21 |
22.11.24 15:31:10 | 100 | 330,21 |
22.11.24 15:31:01 | 100 | 330,71 |
22.11.24 15:30:57 | 100 | 330,66 |
22.11.24 15:30:54 | 460 | 330,21 |
22.11.24 15:30:31 | 100 | 330,58 |
22.11.24 15:30:31 | 100 | 330,21 |
22.11.24 15:30:31 | 100 | 330,21 |
22.11.24 15:30:17 | 200 | 330,71 |
22.11.24 15:30:10 | 200 | 329,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:10 | 897 | 329,56 |
22.11.24 15:30:00 | 100 | 330,56 |
22.11.24 15:30:00 | 100 | 330,56 |
22.11.24 15:30:00 | 11,21 Tsd. | 329,73 |
21.11.24 22:10:00 | - | 328,88 |
21.11.24 22:00:02 | 705,37 Tsd. | 328,88 |
21.11.24 21:59:59 | 1,60 Tsd. | 328,85 |
21.11.24 21:59:59 | 124 | 328,84 |
21.11.24 21:59:59 | 110 | 328,82 |
21.11.24 21:59:59 | 137 | 328,85 |
21.11.24 21:59:59 | 252 | 328,84 |
21.11.24 21:59:58 | 125 | 328,85 |
21.11.24 21:59:58 | 100 | 328,85 |
21.11.24 21:59:58 | 119 | 328,84 |
21.11.24 21:59:57 | 172 | 328,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 150 | 328,81 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:56 | 100 | 328,83 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,81 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:53 | 100 | 328,87 |
21.11.24 21:59:52 | 200 | 328,87 |
21.11.24 21:59:52 | 500 | 328,87 |