Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:16:50 | 100 | 307,34 |
06.11.24 20:16:50 | 100 | 307,34 |
06.11.24 20:16:50 | 127 | 307,35 |
06.11.24 20:16:50 | 138 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 100 | 307,35 |
06.11.24 20:16:50 | 129 | 307,35 |
06.11.24 20:16:50 | 100 | 307,34 |
06.11.24 20:16:50 | 100 | 307,34 |
06.11.24 20:16:50 | 100 | 307,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:16:50 | 122 | 307,34 |
06.11.24 20:16:50 | 100 | 307,20 |
06.11.24 20:16:50 | 100 | 307,21 |
06.11.24 20:16:50 | 100 | 307,24 |
06.11.24 20:16:44 | 100 | 307,24 |
06.11.24 20:16:34 | 100 | 307,15 |
06.11.24 20:16:12 | 100 | 307,20 |
06.11.24 20:16:12 | 100 | 307,22 |
06.11.24 20:16:12 | 100 | 307,22 |
06.11.24 20:16:12 | 100 | 307,22 |
06.11.24 20:16:12 | 100 | 307,22 |
06.11.24 20:16:12 | 100 | 307,23 |
06.11.24 20:16:12 | 100 | 307,30 |
06.11.24 20:16:12 | 100 | 307,29 |
06.11.24 20:16:01 | 100 | 307,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:15:58 | 100 | 307,29 |
06.11.24 20:15:58 | 100 | 307,33 |
06.11.24 20:15:58 | 115 | 307,35 |
06.11.24 20:15:52 | 100 | 307,33 |
06.11.24 20:15:41 | 100 | 307,35 |
06.11.24 20:15:31 | 100 | 307,32 |
06.11.24 20:15:31 | 100 | 307,32 |
06.11.24 20:15:31 | 100 | 307,32 |
06.11.24 20:15:31 | 100 | 307,32 |
06.11.24 20:15:24 | 127 | 307,35 |
06.11.24 20:15:10 | 100 | 307,32 |
06.11.24 20:15:10 | 165 | 307,30 |
06.11.24 20:15:10 | 100 | 307,30 |
06.11.24 20:15:10 | 100 | 307,34 |
06.11.24 20:15:10 | 100 | 307,37 |