Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:26 | 100 | 307,43 |
06.11.24 20:07:16 | 100 | 307,30 |
06.11.24 20:07:16 | 100 | 307,42 |
06.11.24 20:07:04 | 1,20 Tsd. | 307,25 |
06.11.24 20:06:57 | 100 | 307,52 |
06.11.24 20:06:57 | 100 | 307,50 |
06.11.24 20:06:49 | 100 | 307,45 |
06.11.24 20:06:49 | 100 | 307,43 |
06.11.24 20:06:46 | 100 | 307,32 |
06.11.24 20:06:46 | 100 | 307,32 |
06.11.24 20:06:20 | 100 | 307,55 |
06.11.24 20:06:20 | 100 | 307,51 |
06.11.24 20:06:20 | 100 | 307,46 |
06.11.24 20:06:20 | 100 | 307,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:06:20 | 100 | 307,46 |
06.11.24 20:06:04 | 100 | 307,54 |
06.11.24 20:05:54 | 100 | 307,55 |
06.11.24 20:05:54 | 100 | 307,54 |
06.11.24 20:05:54 | 100 | 307,53 |
06.11.24 20:05:54 | 100 | 307,37 |
06.11.24 20:05:54 | 100 | 307,37 |
06.11.24 20:05:42 | 100 | 307,51 |
06.11.24 20:05:20 | 200 | 307,45 |
06.11.24 20:05:16 | 100 | 307,38 |
06.11.24 20:05:07 | 100 | 307,39 |
06.11.24 20:05:03 | 100 | 307,47 |
06.11.24 20:04:51 | 100 | 307,40 |
06.11.24 20:04:51 | 100 | 307,46 |
06.11.24 20:04:51 | 100 | 307,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:04:51 | 110 | 307,46 |
06.11.24 20:04:51 | 100 | 307,47 |
06.11.24 20:04:51 | 100 | 307,47 |
06.11.24 20:04:39 | 100 | 307,50 |
06.11.24 20:03:48 | 100 | 307,46 |
06.11.24 20:03:23 | 100 | 307,61 |
06.11.24 20:03:09 | 100 | 307,60 |
06.11.24 20:03:09 | 145 | 307,60 |
06.11.24 20:03:09 | 110 | 307,60 |
06.11.24 20:03:09 | 100 | 307,53 |
06.11.24 20:03:09 | 150 | 307,60 |
06.11.24 20:03:09 | 200 | 307,60 |
06.11.24 20:03:09 | 140 | 307,60 |
06.11.24 20:03:09 | 302 | 307,60 |
06.11.24 20:03:09 | 155 | 307,60 |