Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 101 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,75 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 100 | 328,76 |
21.11.24 21:59:45 | 703 | 328,58 |
21.11.24 21:59:45 | 103 | 328,59 |
21.11.24 21:59:45 | 243 | 328,66 |
21.11.24 21:59:45 | 540 | 328,69 |
21.11.24 21:59:45 | 250 | 328,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 100 | 328,67 |
21.11.24 21:59:45 | 100 | 328,71 |
21.11.24 21:59:45 | 270 | 328,75 |
21.11.24 21:59:43 | 100 | 328,84 |
21.11.24 21:59:42 | 150 | 328,77 |
21.11.24 21:59:42 | 150 | 328,77 |
21.11.24 21:59:42 | 100 | 328,77 |
21.11.24 21:59:42 | 100 | 328,77 |
21.11.24 21:59:42 | 100 | 328,77 |
21.11.24 21:59:42 | 100 | 328,77 |
21.11.24 21:59:42 | 100 | 328,77 |
21.11.24 21:59:42 | 100 | 328,78 |
21.11.24 21:59:42 | 100 | 328,82 |
21.11.24 21:59:41 | 100 | 328,81 |
21.11.24 21:59:41 | 100 | 328,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 100 | 328,81 |
21.11.24 21:59:41 | 100 | 328,81 |
21.11.24 21:59:41 | 100 | 328,81 |
21.11.24 21:59:41 | 100 | 328,80 |
21.11.24 21:59:41 | 100 | 328,81 |
21.11.24 21:59:40 | 100 | 328,77 |
21.11.24 21:59:39 | 100 | 328,77 |
21.11.24 21:59:39 | 100 | 328,76 |
21.11.24 21:59:38 | 100 | 328,74 |
21.11.24 21:59:38 | 100 | 328,75 |
21.11.24 21:59:38 | 100 | 328,75 |
21.11.24 21:59:36 | 100 | 328,69 |
21.11.24 21:59:35 | 100 | 328,69 |
21.11.24 21:59:35 | 100 | 328,69 |
21.11.24 21:59:35 | 100 | 328,67 |