Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:04 | 100 | 328,67 |
21.11.24 21:50:02 | 100 | 328,54 |
21.11.24 21:50:00 | 100 | 328,38 |
21.11.24 21:50:00 | 100 | 328,60 |
21.11.24 21:50:00 | 177 | 328,49 |
21.11.24 21:50:00 | 100 | 328,59 |
21.11.24 21:50:00 | 100 | 328,59 |
21.11.24 21:50:00 | 300 | 328,59 |
21.11.24 21:50:00 | 109 | 328,60 |
21.11.24 21:49:57 | 100 | 328,73 |
21.11.24 21:49:57 | 100 | 328,73 |
21.11.24 21:49:57 | 114 | 328,73 |
21.11.24 21:49:50 | 100 | 328,72 |
21.11.24 21:49:48 | 100 | 328,72 |
21.11.24 21:49:48 | 200 | 328,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:44 | 100 | 328,73 |
21.11.24 21:49:39 | 100 | 328,73 |
21.11.24 21:49:37 | 100 | 328,73 |
21.11.24 21:49:34 | 158 | 328,73 |
21.11.24 21:49:31 | 100 | 328,73 |
21.11.24 21:49:27 | 100 | 328,74 |
21.11.24 21:49:26 | 151 | 328,74 |
21.11.24 21:49:26 | 149 | 328,74 |
21.11.24 21:49:26 | 100 | 328,75 |
21.11.24 21:49:25 | 100 | 328,81 |
21.11.24 21:49:25 | 100 | 328,81 |
21.11.24 21:49:06 | 100 | 328,86 |
21.11.24 21:49:04 | 100 | 328,86 |
21.11.24 21:48:48 | 100 | 328,86 |
21.11.24 21:48:42 | 100 | 328,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:09 | 100 | 328,83 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,71 |
21.11.24 21:48:01 | 100 | 328,82 |
21.11.24 21:48:01 | 100 | 328,80 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 107 | 328,76 |
21.11.24 21:48:01 | 536 | 328,76 |
21.11.24 21:48:01 | 900 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 100 | 328,76 |
21.11.24 21:48:01 | 500 | 328,77 |
21.11.24 21:48:01 | 100 | 328,61 |
21.11.24 21:48:01 | 100 | 328,73 |