Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:55 | 100 | 307,06 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,04 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,10 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,05 |
06.11.24 19:22:55 | 100 | 307,17 |
06.11.24 19:22:55 | 100 | 307,00 |
06.11.24 19:22:55 | 100 | 307,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:55 | 100 | 307,07 |
06.11.24 19:22:55 | 100 | 307,07 |
06.11.24 19:22:55 | 100 | 307,00 |
06.11.24 19:22:55 | 100 | 307,06 |
06.11.24 19:22:55 | 253 | 307,05 |
06.11.24 19:22:55 | 123 | 307,05 |
06.11.24 19:22:55 | 100 | 307,00 |
06.11.24 19:22:55 | 100 | 307,03 |
06.11.24 19:22:55 | 100 | 307,03 |
06.11.24 19:22:55 | 100 | 307,02 |
06.11.24 19:22:55 | 100 | 307,00 |
06.11.24 19:22:41 | 100 | 306,97 |
06.11.24 19:22:39 | 160 | 306,96 |
06.11.24 19:22:16 | 100 | 307,00 |
06.11.24 19:22:14 | 100 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:13 | 100 | 306,96 |
06.11.24 19:22:13 | 125 | 307,00 |
06.11.24 19:22:13 | 100 | 307,00 |
06.11.24 19:22:13 | 100 | 307,00 |
06.11.24 19:21:55 | 100 | 307,02 |
06.11.24 19:21:31 | 100 | 307,00 |
06.11.24 19:21:11 | 100 | 306,95 |
06.11.24 19:21:11 | 100 | 307,00 |
06.11.24 19:20:48 | 100 | 306,90 |
06.11.24 19:20:48 | 100 | 306,87 |
06.11.24 19:20:48 | 100 | 306,87 |
06.11.24 19:20:44 | 100 | 307,02 |
06.11.24 19:19:47 | 100 | 306,88 |
06.11.24 19:19:32 | 100 | 306,85 |
06.11.24 19:19:32 | 325 | 306,87 |