Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:01 | 100 | 328,62 |
21.11.24 21:48:01 | 100 | 328,62 |
21.11.24 21:48:01 | 108 | 328,70 |
21.11.24 21:48:01 | 105 | 328,70 |
21.11.24 21:48:01 | 100 | 328,70 |
21.11.24 21:48:01 | 100 | 328,70 |
21.11.24 21:48:01 | 100 | 328,61 |
21.11.24 21:48:01 | 200 | 328,69 |
21.11.24 21:48:01 | 200 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 242 | 328,63 |
21.11.24 21:48:01 | 100 | 328,63 |
21.11.24 21:48:01 | 100 | 328,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:01 | 100 | 328,53 |
21.11.24 21:47:55 | 570 | 328,36 |
21.11.24 21:47:55 | 190 | 328,37 |
21.11.24 21:47:20 | 100 | 328,40 |
21.11.24 21:47:03 | 100 | 328,41 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:47:03 | 100 | 328,54 |
21.11.24 21:46:55 | 100 | 328,49 |
21.11.24 21:46:50 | 100 | 328,49 |
21.11.24 21:46:33 | 100 | 328,59 |
21.11.24 21:46:28 | 100 | 328,52 |
21.11.24 21:46:24 | 100 | 328,52 |
21.11.24 21:46:22 | 100 | 328,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:18 | 103 | 328,55 |
21.11.24 21:46:18 | 100 | 328,55 |
21.11.24 21:46:12 | 100 | 328,55 |
21.11.24 21:46:06 | 100 | 328,56 |
21.11.24 21:45:56 | 100 | 328,55 |
21.11.24 21:45:54 | 100 | 328,65 |
21.11.24 21:45:52 | 100 | 328,55 |
21.11.24 21:45:49 | 100 | 328,55 |
21.11.24 21:45:45 | 109 | 328,61 |
21.11.24 21:45:45 | 100 | 328,61 |
21.11.24 21:45:45 | 100 | 328,61 |
21.11.24 21:45:45 | 169 | 328,61 |
21.11.24 21:45:43 | 100 | 328,61 |
21.11.24 21:45:37 | 100 | 328,62 |
21.11.24 21:45:35 | 100 | 328,70 |