Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:21:14 | 100 | 307,70 |
06.11.24 21:21:06 | 100 | 307,78 |
06.11.24 21:21:06 | 100 | 307,81 |
06.11.24 21:20:58 | 100 | 307,79 |
06.11.24 21:20:58 | 100 | 307,80 |
06.11.24 21:20:58 | 100 | 307,79 |
06.11.24 21:20:58 | 100 | 307,80 |
06.11.24 21:20:58 | 116 | 307,81 |
06.11.24 21:20:58 | 184 | 307,81 |
06.11.24 21:20:58 | 100 | 307,81 |
06.11.24 21:20:58 | 185 | 307,81 |
06.11.24 21:20:58 | 100 | 307,81 |
06.11.24 21:20:58 | 100 | 307,81 |
06.11.24 21:20:57 | 100 | 307,87 |
06.11.24 21:20:42 | 100 | 307,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:42 | 100 | 307,86 |
06.11.24 21:20:28 | 125 | 307,91 |
06.11.24 21:20:15 | 141 | 307,91 |
06.11.24 21:20:12 | 100 | 307,71 |
06.11.24 21:20:12 | 100 | 307,70 |
06.11.24 21:20:12 | 100 | 307,70 |
06.11.24 21:20:12 | 100 | 307,70 |
06.11.24 21:20:12 | 100 | 307,69 |
06.11.24 21:20:12 | 100 | 307,69 |
06.11.24 21:20:12 | 149 | 307,69 |
06.11.24 21:20:12 | 130 | 307,69 |
06.11.24 21:20:11 | 100 | 307,62 |
06.11.24 21:19:40 | 100 | 307,52 |
06.11.24 21:19:40 | 100 | 307,52 |
06.11.24 21:19:13 | 100 | 307,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:13 | 100 | 307,52 |
06.11.24 21:19:13 | 100 | 307,52 |
06.11.24 21:19:13 | 100 | 307,66 |
06.11.24 21:19:13 | 100 | 307,66 |
06.11.24 21:19:13 | 100 | 307,58 |
06.11.24 21:19:13 | 100 | 307,62 |
06.11.24 21:19:13 | 100 | 307,67 |
06.11.24 21:19:13 | 100 | 307,57 |
06.11.24 21:19:13 | 100 | 307,58 |
06.11.24 21:19:13 | 123 | 307,62 |
06.11.24 21:19:13 | 200 | 307,62 |
06.11.24 21:19:13 | 181 | 307,65 |
06.11.24 21:19:13 | 100 | 307,65 |
06.11.24 21:19:13 | 100 | 307,65 |
06.11.24 21:19:13 | 400 | 307,66 |