Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:16:09 | 100 | 329,18 |
21.11.24 21:15:55 | 100 | 329,18 |
21.11.24 21:15:54 | 100 | 329,19 |
21.11.24 21:15:54 | 100 | 329,19 |
21.11.24 21:15:50 | 100 | 329,19 |
21.11.24 21:15:37 | 100 | 329,09 |
21.11.24 21:15:25 | 100 | 329,19 |
21.11.24 21:15:20 | 100 | 329,19 |
21.11.24 21:15:20 | 100 | 329,25 |
21.11.24 21:15:20 | 100 | 329,25 |
21.11.24 21:15:20 | 100 | 329,25 |
21.11.24 21:15:20 | 100 | 329,25 |
21.11.24 21:15:20 | 100 | 329,24 |
21.11.24 21:15:13 | 100 | 329,09 |
21.11.24 21:15:10 | 100 | 329,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:00 | 100 | 329,07 |
21.11.24 21:14:58 | 100 | 329,23 |
21.11.24 21:14:33 | 100 | 329,07 |
21.11.24 21:14:17 | 100 | 329,20 |
21.11.24 21:14:14 | 100 | 329,13 |
21.11.24 21:14:14 | 100 | 329,20 |
21.11.24 21:14:14 | 100 | 329,20 |
21.11.24 21:14:14 | 100 | 329,20 |
21.11.24 21:14:14 | 100 | 329,20 |
21.11.24 21:14:14 | 100 | 329,20 |
21.11.24 21:14:05 | 100 | 329,06 |
21.11.24 21:14:05 | 175 | 329,13 |
21.11.24 21:14:05 | 207 | 329,09 |
21.11.24 21:13:54 | 100 | 329,20 |
21.11.24 21:13:53 | 100 | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:53 | 100 | 329,20 |
21.11.24 21:13:53 | 100 | 329,20 |
21.11.24 21:13:28 | 100 | 329,18 |
21.11.24 21:13:28 | 100 | 329,18 |
21.11.24 21:13:24 | 100 | 329,20 |
21.11.24 21:13:24 | 111 | 329,20 |
21.11.24 21:12:53 | 100 | 329,25 |
21.11.24 21:12:45 | 211 | 329,51 |
21.11.24 21:11:32 | 200 | 329,31 |
21.11.24 21:11:31 | 100 | 329,38 |
21.11.24 21:11:31 | 150 | 329,36 |
21.11.24 21:11:10 | 101 | 329,25 |
21.11.24 21:11:10 | 100 | 329,26 |
21.11.24 21:11:01 | 100 | 329,27 |
21.11.24 21:11:01 | 118 | 329,27 |