Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | 102 | 314,15 |
18:45:43 | 398 | 314,15 |
18:45:33 | 500 | 314,17 |
18:45:17 | 100 | 314,18 |
18:45:12 | 100 | 313,97 |
18:45:12 | 100 | 313,97 |
18:45:12 | 100 | 313,96 |
18:45:12 | 234 | 313,96 |
18:45:12 | 198 | 313,96 |
18:44:30 | 100 | 313,79 |
18:44:30 | 100 | 313,65 |
18:44:30 | 100 | 313,62 |
18:44:30 | 100 | 313,66 |
18:44:30 | 100 | 313,63 |
18:44:13 | 100 | 313,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:13 | 100 | 313,49 |
18:44:13 | 100 | 313,49 |
18:44:13 | 100 | 313,49 |
18:44:13 | 100 | 313,49 |
18:44:13 | 100 | 313,50 |
18:44:13 | 100 | 313,55 |
18:44:13 | 100 | 313,54 |
18:44:13 | 100 | 313,49 |
18:44:13 | 100 | 313,50 |
18:44:13 | 100 | 313,48 |
18:44:13 | 100 | 313,48 |
18:44:13 | 100 | 313,49 |
18:44:13 | 200 | 313,49 |
18:44:13 | 305 | 313,49 |
18:44:05 | 100 | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:40 | 100 | 313,41 |
18:43:36 | 100 | 313,30 |
18:43:30 | 100 | 313,30 |
18:43:10 | 100 | 313,30 |
18:42:44 | 100 | 313,34 |
18:41:55 | 100 | 313,31 |
18:40:10 | 100 | 313,23 |
18:40:10 | 100 | 313,26 |
18:40:10 | 100 | 313,26 |
18:40:10 | 127 | 313,26 |
18:40:10 | 100 | 313,26 |
18:40:10 | 100 | 313,24 |
18:40:10 | 100 | 313,17 |
18:40:10 | 100 | 313,18 |
18:40:09 | 100 | 313,24 |