Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:20:04 | 112 | 312,92 |
07.11.24 18:20:00 | 200 | 312,98 |
07.11.24 18:19:54 | 100 | 312,98 |
07.11.24 18:19:52 | 100 | 313,00 |
07.11.24 18:19:52 | 100 | 312,99 |
07.11.24 18:19:52 | 100 | 313,00 |
07.11.24 18:19:52 | 100 | 313,00 |
07.11.24 18:19:52 | 100 | 313,05 |
07.11.24 18:19:52 | 100 | 313,05 |
07.11.24 18:19:52 | 100 | 313,08 |
07.11.24 18:19:52 | 100 | 313,07 |
07.11.24 18:19:52 | 100 | 313,08 |
07.11.24 18:19:52 | 100 | 313,08 |
07.11.24 18:19:52 | 100 | 313,10 |
07.11.24 18:19:52 | 200 | 313,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:18:09 | 100 | 313,22 |
07.11.24 18:18:09 | 100 | 313,22 |
07.11.24 18:17:51 | 100 | 313,22 |
07.11.24 18:17:25 | 100 | 313,22 |
07.11.24 18:15:59 | 100 | 313,28 |
07.11.24 18:15:59 | 100 | 313,25 |
07.11.24 18:15:59 | 100 | 313,25 |
07.11.24 18:15:59 | 100 | 313,25 |
07.11.24 18:15:42 | 100 | 313,17 |
07.11.24 18:15:35 | 100 | 313,25 |
07.11.24 18:15:34 | 100 | 313,20 |
07.11.24 18:15:34 | 146 | 313,20 |
07.11.24 18:15:34 | 140 | 313,20 |
07.11.24 18:15:34 | 191 | 313,20 |
07.11.24 18:15:34 | 100 | 313,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:14:41 | 100 | 313,20 |
07.11.24 18:14:39 | 100 | 313,25 |
07.11.24 18:14:12 | 100 | 313,23 |
07.11.24 18:14:10 | 100 | 313,21 |
07.11.24 18:13:59 | 100 | 313,21 |
07.11.24 18:13:45 | 100 | 313,24 |
07.11.24 18:13:45 | 100 | 313,24 |
07.11.24 18:13:45 | 100 | 313,16 |
07.11.24 18:13:31 | 100 | 313,20 |
07.11.24 18:13:31 | 149 | 313,24 |
07.11.24 18:13:31 | 100 | 313,23 |
07.11.24 18:13:23 | 100 | 313,16 |
07.11.24 18:13:19 | 100 | 313,24 |
07.11.24 18:13:07 | 100 | 313,07 |
07.11.24 18:11:36 | 100 | 313,18 |