Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:39:13 | 100 | 329,63 |
21.11.24 19:39:12 | 100 | 329,64 |
21.11.24 19:39:12 | 100 | 329,52 |
21.11.24 19:39:08 | 100 | 329,56 |
21.11.24 19:39:07 | 100 | 329,56 |
21.11.24 19:39:01 | 100 | 329,57 |
21.11.24 19:38:57 | 100 | 329,57 |
21.11.24 19:38:46 | 100 | 329,57 |
21.11.24 19:38:32 | 100 | 329,61 |
21.11.24 19:38:27 | 100 | 329,56 |
21.11.24 19:38:22 | 100 | 329,59 |
21.11.24 19:38:12 | 100 | 329,60 |
21.11.24 19:38:12 | 106 | 329,60 |
21.11.24 19:38:12 | 106 | 329,60 |
21.11.24 19:38:12 | 100 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:12 | 100 | 329,60 |
21.11.24 19:38:12 | 106 | 329,60 |
21.11.24 19:38:04 | 100 | 329,60 |
21.11.24 19:38:00 | 100 | 329,66 |
21.11.24 19:38:00 | 100 | 329,66 |
21.11.24 19:37:48 | 100 | 329,60 |
21.11.24 19:37:23 | 100 | 329,60 |
21.11.24 19:36:54 | 100 | 329,71 |
21.11.24 19:35:38 | 109 | 329,70 |
21.11.24 19:35:38 | 445 | 329,74 |
21.11.24 19:34:34 | 127 | 329,75 |
21.11.24 19:33:50 | 101 | 329,79 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 123 | 329,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 100 | 329,74 |
21.11.24 19:33:50 | 140 | 329,74 |
21.11.24 19:33:48 | 100 | 329,61 |
21.11.24 19:33:40 | 100 | 329,61 |
21.11.24 19:33:32 | 100 | 329,61 |
21.11.24 19:33:27 | 100 | 329,61 |
21.11.24 19:33:27 | 100 | 329,61 |
21.11.24 19:33:12 | 100 | 329,48 |
21.11.24 19:32:49 | 160 | 329,48 |
21.11.24 19:32:42 | 100 | 329,61 |
21.11.24 19:32:35 | 100 | 329,68 |