Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:58 | 100 | 329,82 |
21.11.24 19:16:58 | 199 | 329,84 |
21.11.24 19:16:26 | 100 | 329,88 |
21.11.24 19:16:01 | 100 | 329,99 |
21.11.24 19:15:16 | 100 | 329,91 |
21.11.24 19:15:16 | 100 | 329,91 |
21.11.24 19:14:50 | 100 | 329,91 |
21.11.24 19:14:30 | 100 | 330,07 |
21.11.24 19:14:24 | 100 | 329,91 |
21.11.24 19:14:03 | 100 | 330,08 |
21.11.24 19:14:02 | 100 | 329,91 |
21.11.24 19:13:38 | 100 | 330,08 |
21.11.24 19:13:27 | 100 | 330,08 |
21.11.24 19:13:17 | 100 | 329,91 |
21.11.24 19:12:51 | 100 | 329,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:46 | 100 | 330,19 |
21.11.24 19:12:39 | 100 | 330,08 |
21.11.24 19:12:35 | 100 | 330,08 |
21.11.24 19:12:32 | 150 | 330,03 |
21.11.24 19:12:29 | 250 | 330,09 |
21.11.24 19:12:25 | 157 | 330,09 |
21.11.24 19:12:19 | 130 | 330,13 |
21.11.24 19:12:08 | 100 | 330,07 |
21.11.24 19:11:44 | 100 | 330,07 |
21.11.24 19:11:37 | 100 | 330,07 |
21.11.24 19:11:35 | 198 | 330,07 |
21.11.24 19:11:11 | 100 | 330,06 |
21.11.24 19:10:19 | 100 | 330,07 |
21.11.24 19:10:02 | 100 | 330,00 |
21.11.24 19:10:01 | 168 | 330,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:01 | 100 | 330,12 |
21.11.24 19:09:51 | 181 | 330,00 |
21.11.24 19:09:51 | 100 | 330,00 |
21.11.24 19:09:40 | 100 | 330,02 |
21.11.24 19:09:26 | 100 | 330,02 |
21.11.24 19:09:00 | 100 | 330,04 |
21.11.24 19:09:00 | 100 | 330,07 |
21.11.24 19:09:00 | 137 | 330,08 |
21.11.24 19:08:36 | 100 | 329,94 |
21.11.24 19:08:27 | 100 | 329,94 |
21.11.24 19:08:26 | 100 | 329,94 |
21.11.24 19:08:12 | 100 | 329,78 |
21.11.24 19:07:47 | 100 | 329,78 |
21.11.24 19:07:29 | 100 | 329,75 |
21.11.24 19:07:29 | 242 | 329,78 |