Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:01:52 | 100 | 312,25 |
07.11.24 18:00:40 | 100 | 312,27 |
07.11.24 18:00:38 | 100 | 312,39 |
07.11.24 18:00:23 | 100 | 312,34 |
07.11.24 18:00:23 | 100 | 312,34 |
07.11.24 18:00:23 | 100 | 312,39 |
07.11.24 18:00:23 | 100 | 312,42 |
07.11.24 18:00:23 | 100 | 312,43 |
07.11.24 18:00:23 | 100 | 312,43 |
07.11.24 18:00:23 | 100 | 312,39 |
07.11.24 18:00:23 | 151 | 312,43 |
07.11.24 18:00:23 | 100 | 312,39 |
07.11.24 18:00:23 | 100 | 312,41 |
07.11.24 18:00:23 | 200 | 312,41 |
07.11.24 18:00:23 | 100 | 312,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:23 | 100 | 312,41 |
07.11.24 18:00:23 | 100 | 312,44 |
07.11.24 18:00:23 | 100 | 312,21 |
07.11.24 18:00:23 | 102 | 312,22 |
07.11.24 18:00:23 | 100 | 312,24 |
07.11.24 18:00:23 | 102 | 312,27 |
07.11.24 18:00:23 | 100 | 312,42 |
07.11.24 18:00:23 | 100 | 312,35 |
07.11.24 18:00:23 | 100 | 312,39 |
07.11.24 18:00:23 | 100 | 312,38 |
07.11.24 18:00:22 | 100 | 312,75 |
07.11.24 18:00:07 | 100 | 312,59 |
07.11.24 18:00:07 | 394 | 312,59 |
07.11.24 18:00:07 | 100 | 312,59 |
07.11.24 18:00:07 | 100 | 312,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:07 | 107 | 312,59 |
07.11.24 17:59:36 | 100 | 312,49 |
07.11.24 17:59:18 | 154 | 312,50 |
07.11.24 17:59:07 | 100 | 312,57 |
07.11.24 17:59:04 | 100 | 312,43 |
07.11.24 17:59:04 | 100 | 312,55 |
07.11.24 17:59:02 | 100 | 312,55 |
07.11.24 17:58:46 | 100 | 312,57 |
07.11.24 17:58:45 | 832 | 312,57 |
07.11.24 17:57:50 | 1,00 Tsd. | 312,68 |
07.11.24 17:57:25 | 100 | 312,79 |
07.11.24 17:57:17 | 100 | 312,74 |
07.11.24 17:57:17 | 100 | 312,74 |
07.11.24 17:57:00 | 100 | 312,76 |
07.11.24 17:57:00 | 100 | 312,76 |