Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:58:25 | 100 | 329,74 |
21.11.24 18:58:19 | 100 | 329,77 |
21.11.24 18:58:19 | 100 | 329,77 |
21.11.24 18:58:05 | 100 | 329,77 |
21.11.24 18:57:39 | 100 | 329,77 |
21.11.24 18:57:16 | 100 | 329,77 |
21.11.24 18:57:14 | 100 | 329,77 |
21.11.24 18:56:53 | 100 | 329,77 |
21.11.24 18:56:30 | 100 | 329,77 |
21.11.24 18:56:07 | 100 | 329,77 |
21.11.24 18:55:43 | 100 | 329,77 |
21.11.24 18:55:20 | 150 | 329,83 |
21.11.24 18:55:20 | 100 | 329,82 |
21.11.24 18:55:01 | 100 | 329,82 |
21.11.24 18:54:37 | 100 | 329,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:34 | 100 | 330,00 |
21.11.24 18:54:32 | 100 | 330,00 |
21.11.24 18:54:05 | 102 | 330,00 |
21.11.24 18:53:50 | 100 | 329,92 |
21.11.24 18:53:48 | 100 | 329,99 |
21.11.24 18:53:46 | 100 | 329,88 |
21.11.24 18:53:32 | 100 | 329,88 |
21.11.24 18:53:29 | 100 | 329,88 |
21.11.24 18:53:29 | 100 | 329,88 |
21.11.24 18:53:14 | 100 | 329,88 |
21.11.24 18:53:02 | 100 | 329,77 |
21.11.24 18:52:41 | 100 | 329,78 |
21.11.24 18:52:14 | 100 | 329,74 |
21.11.24 18:50:56 | 100 | 329,75 |
21.11.24 18:50:56 | 100 | 329,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:49:34 | 100 | 329,79 |
21.11.24 18:49:32 | 150 | 329,88 |
21.11.24 18:49:32 | 100 | 329,88 |
21.11.24 18:49:32 | 100 | 329,88 |
21.11.24 18:49:32 | 100 | 329,88 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,97 |
21.11.24 18:49:04 | 100 | 329,99 |
21.11.24 18:49:04 | 170 | 330,00 |