Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:53 | 100 | 312,22 |
07.11.24 17:51:53 | 200 | 312,22 |
07.11.24 17:51:53 | 100 | 312,21 |
07.11.24 17:51:53 | 100 | 312,22 |
07.11.24 17:51:53 | 100 | 312,22 |
07.11.24 17:51:53 | 138 | 312,22 |
07.11.24 17:50:43 | 102 | 311,81 |
07.11.24 17:50:07 | 100 | 312,05 |
07.11.24 17:50:07 | 100 | 312,06 |
07.11.24 17:50:07 | 100 | 312,06 |
07.11.24 17:50:07 | 100 | 312,05 |
07.11.24 17:50:07 | 395 | 312,06 |
07.11.24 17:50:07 | 100 | 312,00 |
07.11.24 17:50:07 | 100 | 312,00 |
07.11.24 17:50:07 | 100 | 311,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:45 | 100 | 312,03 |
07.11.24 17:49:45 | 100 | 312,03 |
07.11.24 17:49:31 | 100 | 312,01 |
07.11.24 17:49:31 | 100 | 312,01 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 312,01 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 311,99 |
07.11.24 17:49:31 | 100 | 311,99 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 312,01 |
07.11.24 17:49:31 | 100 | 312,02 |
07.11.24 17:49:31 | 100 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 100 | 312,00 |
07.11.24 17:49:31 | 121 | 312,00 |
07.11.24 17:49:31 | 110 | 312,03 |
07.11.24 17:49:14 | 100 | 312,13 |
07.11.24 17:49:13 | 2,31 Tsd. | 312,13 |
07.11.24 17:48:50 | 100 | 312,13 |
07.11.24 17:48:50 | 100 | 312,18 |
07.11.24 17:48:44 | 100 | 312,04 |
07.11.24 17:48:42 | 100 | 312,16 |
07.11.24 17:48:38 | 100 | 312,13 |
07.11.24 17:47:45 | 100 | 312,16 |
07.11.24 17:47:43 | 100 | 312,16 |
07.11.24 17:45:57 | 100 | 312,34 |
07.11.24 17:45:52 | 160 | 312,34 |