Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:49 | 100 | 328,91 |
21.11.24 18:16:49 | 100 | 328,89 |
21.11.24 18:16:49 | 188 | 328,88 |
21.11.24 18:16:49 | 112 | 328,88 |
21.11.24 18:16:49 | 100 | 328,88 |
21.11.24 18:16:49 | 111 | 328,88 |
21.11.24 18:16:49 | 250 | 328,88 |
21.11.24 18:16:49 | 100 | 328,88 |
21.11.24 18:16:49 | 103 | 328,88 |
21.11.24 18:16:49 | 111 | 328,87 |
21.11.24 18:16:43 | 100 | 328,74 |
21.11.24 18:16:05 | 100 | 328,61 |
21.11.24 18:15:03 | 100 | 328,60 |
21.11.24 18:14:46 | 100 | 328,60 |
21.11.24 18:14:34 | 100 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:24 | 100 | 328,60 |
21.11.24 18:14:20 | 159 | 328,88 |
21.11.24 18:13:19 | 100 | 328,75 |
21.11.24 18:13:19 | 100 | 328,75 |
21.11.24 18:13:00 | 200 | 328,54 |
21.11.24 18:13:00 | 100 | 328,59 |
21.11.24 18:13:00 | 100 | 328,54 |
21.11.24 18:13:00 | 100 | 328,57 |
21.11.24 18:13:00 | 100 | 328,57 |
21.11.24 18:13:00 | 100 | 328,59 |
21.11.24 18:13:00 | 100 | 328,59 |
21.11.24 18:13:00 | 100 | 328,60 |
21.11.24 18:13:00 | 100 | 328,62 |
21.11.24 18:13:00 | 100 | 328,61 |
21.11.24 18:13:00 | 100 | 328,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:00 | 100 | 328,65 |
21.11.24 18:13:00 | 100 | 328,71 |
21.11.24 18:12:50 | 149 | 328,72 |
21.11.24 18:12:43 | 100 | 328,51 |
21.11.24 18:12:43 | 100 | 328,54 |
21.11.24 18:12:43 | 100 | 328,57 |
21.11.24 18:12:43 | 100 | 328,57 |
21.11.24 18:12:43 | 200 | 328,57 |
21.11.24 18:12:43 | 100 | 328,61 |
21.11.24 18:12:43 | 100 | 328,61 |
21.11.24 18:12:43 | 400 | 328,61 |
21.11.24 18:12:43 | 100 | 328,62 |
21.11.24 18:12:14 | 100 | 328,61 |
21.11.24 18:12:12 | 100 | 328,61 |
21.11.24 18:11:50 | 100 | 328,61 |