Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:40 | 100 | 328,46 |
21.11.24 18:05:37 | 100 | 328,40 |
21.11.24 18:05:33 | 125 | 328,70 |
21.11.24 18:05:16 | 100 | 328,40 |
21.11.24 18:04:55 | 340 | 328,46 |
21.11.24 18:04:35 | 100 | 328,44 |
21.11.24 18:04:30 | 100 | 328,61 |
21.11.24 18:04:10 | 100 | 328,45 |
21.11.24 18:03:50 | 100 | 328,63 |
21.11.24 18:03:31 | 311 | 328,46 |
21.11.24 18:02:23 | 700 | 328,50 |
21.11.24 18:02:01 | 100 | 328,52 |
21.11.24 18:02:01 | 197 | 328,54 |
21.11.24 18:01:28 | 100 | 328,62 |
21.11.24 18:01:28 | 100 | 328,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:01:26 | 100 | 328,69 |
21.11.24 18:00:41 | 100 | 328,70 |
21.11.24 18:00:38 | 100 | 328,90 |
21.11.24 18:00:26 | 100 | 328,80 |
21.11.24 18:00:26 | 100 | 328,86 |
21.11.24 18:00:08 | 100 | 328,82 |
21.11.24 18:00:08 | 100 | 328,83 |
21.11.24 17:59:03 | 100 | 328,98 |
21.11.24 17:58:57 | 100 | 328,99 |
21.11.24 17:58:56 | 124 | 328,98 |
21.11.24 17:58:56 | 100 | 328,98 |
21.11.24 17:58:50 | 100 | 328,81 |
21.11.24 17:58:29 | 100 | 328,77 |
21.11.24 17:57:07 | 100 | 328,86 |
21.11.24 17:56:23 | 100 | 328,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:04 | 100 | 328,90 |
21.11.24 17:56:04 | 100 | 328,90 |
21.11.24 17:55:43 | 206 | 328,98 |
21.11.24 17:55:43 | 100 | 328,99 |
21.11.24 17:55:43 | 100 | 329,05 |
21.11.24 17:55:43 | 100 | 329,05 |
21.11.24 17:55:43 | 100 | 329,05 |
21.11.24 17:55:31 | 100 | 329,20 |
21.11.24 17:55:21 | 100 | 329,18 |
21.11.24 17:55:19 | 100 | 329,24 |
21.11.24 17:55:19 | 216 | 329,20 |
21.11.24 17:55:19 | 308 | 329,20 |
21.11.24 17:54:10 | 100 | 329,06 |
21.11.24 17:54:10 | 100 | 329,04 |
21.11.24 17:54:10 | 101 | 329,10 |