Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:13:25 | 100 | 312,92 |
07.11.24 17:13:25 | 100 | 312,95 |
07.11.24 17:13:25 | 110 | 312,88 |
07.11.24 17:13:25 | 100 | 312,95 |
07.11.24 17:13:25 | 100 | 312,88 |
07.11.24 17:13:25 | 100 | 312,92 |
07.11.24 17:13:25 | 100 | 312,87 |
07.11.24 17:13:25 | 239 | 312,87 |
07.11.24 17:13:25 | 460 | 312,87 |
07.11.24 17:13:08 | 100 | 312,69 |
07.11.24 17:12:56 | 100 | 312,69 |
07.11.24 17:12:32 | 100 | 312,69 |
07.11.24 17:12:08 | 300 | 312,46 |
07.11.24 17:11:39 | 100 | 312,70 |
07.11.24 17:11:39 | 100 | 312,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:39 | 100 | 312,47 |
07.11.24 17:11:39 | 100 | 312,52 |
07.11.24 17:11:04 | 124 | 312,67 |
07.11.24 17:10:55 | 100 | 312,85 |
07.11.24 17:10:50 | 100 | 313,02 |
07.11.24 17:10:50 | 100 | 313,02 |
07.11.24 17:10:50 | 100 | 313,02 |
07.11.24 17:10:43 | 200 | 312,72 |
07.11.24 17:10:27 | 100 | 312,91 |
07.11.24 17:10:24 | 220 | 313,33 |
07.11.24 17:09:46 | 126 | 312,60 |
07.11.24 17:09:42 | 100 | 313,02 |
07.11.24 17:09:42 | 100 | 312,99 |
07.11.24 17:09:42 | 100 | 313,03 |
07.11.24 17:09:42 | 100 | 313,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:42 | 100 | 313,02 |
07.11.24 17:09:42 | 100 | 312,99 |
07.11.24 17:09:42 | 100 | 312,98 |
07.11.24 17:09:42 | 100 | 312,98 |
07.11.24 17:09:42 | 100 | 312,97 |
07.11.24 17:09:42 | 100 | 312,96 |
07.11.24 17:09:42 | 100 | 312,92 |
07.11.24 17:09:42 | 100 | 312,96 |
07.11.24 17:09:42 | 100 | 312,97 |
07.11.24 17:09:42 | 145 | 312,97 |
07.11.24 17:09:42 | 135 | 312,97 |
07.11.24 17:09:42 | 100 | 312,92 |
07.11.24 17:09:25 | 100 | 312,74 |
07.11.24 17:07:51 | 100 | 312,75 |
07.11.24 17:07:39 | 100 | 312,76 |