Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:48 | 100 | 312,41 |
07.11.24 16:56:48 | 100 | 312,25 |
07.11.24 16:56:48 | 100 | 312,25 |
07.11.24 16:56:48 | 100 | 312,25 |
07.11.24 16:56:48 | 100 | 311,73 |
07.11.24 16:56:48 | 200 | 312,21 |
07.11.24 16:56:41 | 100 | 311,73 |
07.11.24 16:56:39 | 100 | 311,73 |
07.11.24 16:56:37 | 100 | 311,81 |
07.11.24 16:56:37 | 100 | 311,04 |
07.11.24 16:56:33 | 100 | 311,60 |
07.11.24 16:56:33 | 100 | 311,73 |
07.11.24 16:56:33 | 100 | 311,92 |
07.11.24 16:56:33 | 100 | 311,64 |
07.11.24 16:56:33 | 100 | 311,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:33 | 106 | 312,63 |
07.11.24 16:56:33 | 100 | 312,49 |
07.11.24 16:56:33 | 100 | 312,29 |
07.11.24 16:56:33 | 100 | 312,21 |
07.11.24 16:56:33 | 100 | 312,21 |
07.11.24 16:56:33 | 100 | 311,90 |
07.11.24 16:56:33 | 100 | 312,11 |
07.11.24 16:56:33 | 100 | 312,14 |
07.11.24 16:56:33 | 100 | 311,90 |
07.11.24 16:56:33 | 200 | 311,89 |
07.11.24 16:56:33 | 100 | 311,91 |
07.11.24 16:56:32 | 2,10 Tsd. | 312,42 |
07.11.24 16:56:32 | 2,25 Tsd. | 312,42 |
07.11.24 16:56:32 | 2,20 Tsd. | 312,42 |
07.11.24 16:56:32 | 2,20 Tsd. | 312,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:32 | 800 | 312,42 |
07.11.24 16:56:32 | 100 | 312,42 |
07.11.24 16:56:32 | 100 | 312,42 |
07.11.24 16:56:32 | 100 | 312,42 |
07.11.24 16:56:23 | 100 | 311,89 |
07.11.24 16:56:21 | 100 | 311,89 |
07.11.24 16:55:54 | 100 | 312,48 |
07.11.24 16:55:53 | 1,30 Tsd. | 312,48 |
07.11.24 16:55:10 | 100 | 312,21 |
07.11.24 16:54:45 | 2,97 Tsd. | 312,92 |
07.11.24 16:54:36 | 108 | 312,92 |
07.11.24 16:54:29 | 100 | 312,92 |
07.11.24 16:54:14 | 100 | 312,92 |
07.11.24 16:54:09 | 500 | 312,92 |
07.11.24 16:53:50 | 100 | 312,83 |