Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:18 | 100 | 328,58 |
21.11.24 17:43:07 | 112 | 328,70 |
21.11.24 17:43:01 | 100 | 328,41 |
21.11.24 17:42:40 | 100 | 328,41 |
21.11.24 17:42:20 | 100 | 328,43 |
21.11.24 17:41:41 | 100 | 328,61 |
21.11.24 17:41:21 | 100 | 328,41 |
21.11.24 17:41:03 | 100 | 328,49 |
21.11.24 17:40:45 | 100 | 328,51 |
21.11.24 17:40:21 | 100 | 328,58 |
21.11.24 17:39:12 | 100 | 328,42 |
21.11.24 17:38:43 | 100 | 328,56 |
21.11.24 17:38:31 | 100 | 328,45 |
21.11.24 17:38:31 | 100 | 328,45 |
21.11.24 17:38:31 | 100 | 328,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:14 | 100 | 328,47 |
21.11.24 17:37:16 | 100 | 328,36 |
21.11.24 17:36:40 | 100 | 328,38 |
21.11.24 17:36:40 | 105 | 328,38 |
21.11.24 17:36:19 | 100 | 328,38 |
21.11.24 17:36:01 | 100 | 328,42 |
21.11.24 17:35:41 | 100 | 328,32 |
21.11.24 17:35:25 | 100 | 328,34 |
21.11.24 17:35:20 | 100 | 328,39 |
21.11.24 17:35:20 | 100 | 328,39 |
21.11.24 17:35:20 | 100 | 328,39 |
21.11.24 17:34:49 | 100 | 328,46 |
21.11.24 17:34:29 | 100 | 328,45 |
21.11.24 17:34:27 | 100 | 328,49 |
21.11.24 17:33:31 | 100 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:24 | 100 | 328,59 |
21.11.24 17:33:24 | 100 | 328,59 |
21.11.24 17:33:14 | 100 | 328,60 |
21.11.24 17:33:01 | 200 | 328,73 |
21.11.24 17:32:39 | 100 | 328,71 |
21.11.24 17:32:02 | 167 | 328,86 |
21.11.24 17:31:27 | 100 | 328,60 |
21.11.24 17:31:27 | 100 | 328,60 |
21.11.24 17:31:20 | 100 | 328,50 |
21.11.24 17:31:20 | 100 | 328,50 |
21.11.24 17:31:20 | 139 | 328,50 |
21.11.24 17:31:20 | 100 | 328,50 |
21.11.24 17:30:31 | 105 | 328,34 |
21.11.24 17:30:10 | 104 | 328,35 |
21.11.24 17:29:15 | 100 | 328,36 |