Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:44 | 200 | 313,14 |
07.11.24 17:01:27 | 145 | 313,98 |
07.11.24 17:01:20 | 100 | 313,98 |
07.11.24 17:00:42 | 100 | 313,36 |
07.11.24 17:00:06 | 200 | 313,55 |
07.11.24 17:00:06 | 111 | 313,55 |
07.11.24 17:00:06 | 217 | 313,55 |
07.11.24 17:00:06 | 158 | 313,55 |
07.11.24 16:59:45 | 100 | 312,91 |
07.11.24 16:59:42 | 100 | 312,91 |
07.11.24 16:59:28 | 300 | 312,94 |
07.11.24 16:59:08 | 100 | 312,86 |
07.11.24 16:59:08 | 282 | 312,86 |
07.11.24 16:58:57 | 100 | 313,10 |
07.11.24 16:58:46 | 100 | 312,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:15 | 100 | 312,59 |
07.11.24 16:58:15 | 100 | 312,59 |
07.11.24 16:58:15 | 100 | 312,77 |
07.11.24 16:58:15 | 200 | 312,04 |
07.11.24 16:58:15 | 200 | 312,22 |
07.11.24 16:58:15 | 200 | 312,32 |
07.11.24 16:58:15 | 100 | 312,96 |
07.11.24 16:58:15 | 100 | 312,96 |
07.11.24 16:58:15 | 104 | 312,96 |
07.11.24 16:58:15 | 100 | 313,12 |
07.11.24 16:58:15 | 100 | 313,12 |
07.11.24 16:58:15 | 116 | 312,96 |
07.11.24 16:58:07 | 100 | 313,33 |
07.11.24 16:58:05 | 100 | 313,33 |
07.11.24 16:58:05 | 100 | 313,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:05 | 100 | 313,33 |
07.11.24 16:58:01 | 111 | 312,96 |
07.11.24 16:58:00 | 100 | 312,76 |
07.11.24 16:57:59 | 100 | 312,79 |
07.11.24 16:57:59 | 100 | 312,79 |
07.11.24 16:57:47 | 100 | 312,29 |
07.11.24 16:57:30 | 100 | 312,86 |
07.11.24 16:57:12 | 100 | 312,88 |
07.11.24 16:56:58 | 100 | 312,28 |
07.11.24 16:56:58 | 100 | 312,83 |
07.11.24 16:56:48 | 900 | 312,25 |
07.11.24 16:56:48 | 100 | 312,64 |
07.11.24 16:56:48 | 100 | 312,25 |
07.11.24 16:56:48 | 100 | 312,20 |
07.11.24 16:56:48 | 100 | 312,25 |