Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:18 | 100 | 306,27 |
05.11.24 21:58:16 | 188 | 306,27 |
05.11.24 21:58:16 | 263 | 306,29 |
05.11.24 21:58:16 | 471 | 306,29 |
05.11.24 21:58:14 | 150 | 306,28 |
05.11.24 21:58:14 | 990 | 306,29 |
05.11.24 21:58:13 | 100 | 306,27 |
05.11.24 21:58:13 | 100 | 306,27 |
05.11.24 21:58:13 | 103 | 306,27 |
05.11.24 21:58:13 | 100 | 306,28 |
05.11.24 21:58:13 | 100 | 306,28 |
05.11.24 21:58:12 | 200 | 306,29 |
05.11.24 21:58:08 | 100 | 306,28 |
05.11.24 21:58:08 | 100 | 306,28 |
05.11.24 21:58:08 | 237 | 306,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:07 | 100 | 306,29 |
05.11.24 21:58:07 | 200 | 306,29 |
05.11.24 21:58:07 | 500 | 306,29 |
05.11.24 21:58:07 | 500 | 306,29 |
05.11.24 21:58:07 | 224 | 306,29 |
05.11.24 21:58:07 | 184 | 306,29 |
05.11.24 21:58:07 | 100 | 306,29 |
05.11.24 21:58:07 | 300 | 306,29 |
05.11.24 21:58:07 | 200 | 306,29 |
05.11.24 21:58:06 | 100 | 306,30 |
05.11.24 21:58:06 | 200 | 306,31 |
05.11.24 21:58:06 | 100 | 306,31 |
05.11.24 21:58:06 | 249 | 306,31 |
05.11.24 21:58:06 | 418 | 306,29 |
05.11.24 21:58:06 | 500 | 306,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:06 | 100 | 306,26 |
05.11.24 21:58:06 | 100 | 306,26 |
05.11.24 21:58:03 | 100 | 306,26 |
05.11.24 21:58:03 | 100 | 306,26 |
05.11.24 21:58:02 | 100 | 306,26 |
05.11.24 21:58:02 | 100 | 306,26 |
05.11.24 21:58:02 | 100 | 306,29 |
05.11.24 21:58:02 | 465 | 306,26 |
05.11.24 21:58:01 | 100 | 306,29 |
05.11.24 21:58:01 | 100 | 306,29 |
05.11.24 21:58:01 | 100 | 306,29 |
05.11.24 21:58:01 | 241 | 306,30 |
05.11.24 21:58:00 | 100 | 306,28 |
05.11.24 21:58:00 | 100 | 306,28 |
05.11.24 21:58:00 | 150 | 306,29 |