Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:59 | 100 | 306,26 |
05.11.24 21:57:59 | 100 | 306,27 |
05.11.24 21:57:59 | 517 | 306,31 |
05.11.24 21:57:57 | 603 | 306,31 |
05.11.24 21:57:57 | 100 | 306,31 |
05.11.24 21:57:53 | 100 | 306,26 |
05.11.24 21:57:49 | 100 | 306,31 |
05.11.24 21:57:49 | 150 | 306,26 |
05.11.24 21:57:44 | 300 | 306,26 |
05.11.24 21:57:43 | 100 | 306,26 |
05.11.24 21:57:42 | 100 | 306,26 |
05.11.24 21:57:42 | 100 | 306,26 |
05.11.24 21:57:42 | 100 | 306,26 |
05.11.24 21:57:42 | 100 | 306,26 |
05.11.24 21:57:41 | 100 | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:41 | 100 | 306,27 |
05.11.24 21:57:41 | 100 | 306,24 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 100 | 306,30 |
05.11.24 21:57:41 | 100 | 306,30 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 100 | 306,30 |
05.11.24 21:57:41 | 100 | 306,30 |
05.11.24 21:57:41 | 218 | 306,30 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 351 | 306,31 |
05.11.24 21:57:41 | 703 | 306,31 |
05.11.24 21:57:41 | 200 | 306,31 |
05.11.24 21:57:41 | 439 | 306,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 175 | 306,31 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 200 | 306,31 |
05.11.24 21:57:41 | 1,93 Tsd. | 306,31 |
05.11.24 21:57:41 | 1,33 Tsd. | 306,31 |
05.11.24 21:57:41 | 1,33 Tsd. | 306,31 |
05.11.24 21:57:41 | 1,33 Tsd. | 306,31 |
05.11.24 21:57:41 | 100 | 306,31 |
05.11.24 21:57:41 | 546 | 306,31 |
05.11.24 21:57:41 | 596 | 306,31 |
05.11.24 21:57:41 | 100 | 306,27 |
05.11.24 21:57:40 | 100 | 306,27 |
05.11.24 21:57:38 | 100 | 306,27 |
05.11.24 21:57:38 | 100 | 306,27 |