Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:13 | 100 | 306,30 |
05.11.24 21:57:12 | 100 | 306,31 |
05.11.24 21:57:12 | 100 | 306,28 |
05.11.24 21:57:12 | 118 | 306,28 |
05.11.24 21:57:11 | 100 | 306,30 |
05.11.24 21:57:11 | 100 | 306,34 |
05.11.24 21:57:08 | 100 | 306,26 |
05.11.24 21:57:08 | 700 | 306,26 |
05.11.24 21:57:08 | 100 | 306,31 |
05.11.24 21:57:08 | 100 | 306,31 |
05.11.24 21:57:08 | 100 | 306,31 |
05.11.24 21:57:08 | 100 | 306,26 |
05.11.24 21:57:07 | 100 | 306,29 |
05.11.24 21:57:07 | 200 | 306,30 |
05.11.24 21:57:05 | 100 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:02 | 100 | 306,21 |
05.11.24 21:57:01 | 100 | 306,30 |
05.11.24 21:57:01 | 200 | 306,18 |
05.11.24 21:57:01 | 100 | 306,19 |
05.11.24 21:57:01 | 100 | 306,22 |
05.11.24 21:57:01 | 100 | 306,25 |
05.11.24 21:57:01 | 206 | 306,21 |
05.11.24 21:57:01 | 100 | 306,22 |
05.11.24 21:57:00 | 100 | 306,22 |
05.11.24 21:57:00 | 100 | 306,24 |
05.11.24 21:57:00 | 100 | 306,25 |
05.11.24 21:57:00 | 100 | 306,24 |
05.11.24 21:57:00 | 100 | 306,33 |
05.11.24 21:57:00 | 100 | 306,33 |
05.11.24 21:57:00 | 100 | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:00 | 100 | 306,25 |
05.11.24 21:56:57 | 100 | 306,26 |
05.11.24 21:56:57 | 203 | 306,26 |
05.11.24 21:56:57 | 107 | 306,29 |
05.11.24 21:56:56 | 100 | 306,28 |
05.11.24 21:56:54 | 100 | 306,36 |
05.11.24 21:56:51 | 100 | 306,25 |
05.11.24 21:56:51 | 100 | 306,26 |
05.11.24 21:56:51 | 200 | 306,25 |
05.11.24 21:56:51 | 100 | 306,26 |
05.11.24 21:56:51 | 256 | 306,27 |
05.11.24 21:56:50 | 100 | 306,25 |
05.11.24 21:56:48 | 402 | 306,26 |
05.11.24 21:56:48 | 100 | 306,27 |
05.11.24 21:56:48 | 301 | 306,26 |