Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:46 | 100 | 306,33 |
05.11.24 21:56:45 | 150 | 306,39 |
05.11.24 21:56:44 | 100 | 306,37 |
05.11.24 21:56:44 | 100 | 306,37 |
05.11.24 21:56:44 | 100 | 306,29 |
05.11.24 21:56:42 | 100 | 306,28 |
05.11.24 21:56:42 | 453 | 306,26 |
05.11.24 21:56:42 | 100 | 306,27 |
05.11.24 21:56:42 | 100 | 306,28 |
05.11.24 21:56:42 | 100 | 306,29 |
05.11.24 21:56:42 | 100 | 306,38 |
05.11.24 21:56:39 | 100 | 306,29 |
05.11.24 21:56:39 | 100 | 306,38 |
05.11.24 21:56:38 | 150 | 306,39 |
05.11.24 21:56:37 | 100 | 306,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:37 | 100 | 306,30 |
05.11.24 21:56:37 | 100 | 306,30 |
05.11.24 21:56:37 | 100 | 306,32 |
05.11.24 21:56:37 | 301 | 306,33 |
05.11.24 21:56:33 | 114 | 306,39 |
05.11.24 21:56:33 | 487 | 306,39 |
05.11.24 21:56:33 | 104 | 306,43 |
05.11.24 21:56:32 | 200 | 306,49 |
05.11.24 21:56:32 | 100 | 306,40 |
05.11.24 21:56:31 | 100 | 306,47 |
05.11.24 21:56:28 | 100 | 306,43 |
05.11.24 21:56:28 | 190 | 306,43 |
05.11.24 21:56:28 | 100 | 306,45 |
05.11.24 21:56:26 | 100 | 306,43 |
05.11.24 21:56:26 | 100 | 306,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:22 | 100 | 306,49 |
05.11.24 21:56:14 | 299 | 306,40 |
05.11.24 21:56:14 | 156 | 306,46 |
05.11.24 21:56:14 | 169 | 306,46 |
05.11.24 21:56:14 | 100 | 306,52 |
05.11.24 21:56:14 | 100 | 306,52 |
05.11.24 21:56:13 | 100 | 306,51 |
05.11.24 21:56:13 | 100 | 306,51 |
05.11.24 21:56:13 | 100 | 306,51 |
05.11.24 21:56:13 | 189 | 306,54 |
05.11.24 21:56:09 | 100 | 306,55 |
05.11.24 21:56:08 | 100 | 306,63 |
05.11.24 21:56:08 | 100 | 306,63 |
05.11.24 21:56:08 | 100 | 306,63 |
05.11.24 21:56:08 | 100 | 306,63 |