Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:38 | 100 | 306,27 |
05.11.24 21:57:37 | 100 | 306,23 |
05.11.24 21:57:37 | 100 | 306,23 |
05.11.24 21:57:37 | 100 | 306,23 |
05.11.24 21:57:37 | 100 | 306,23 |
05.11.24 21:57:36 | 100 | 306,23 |
05.11.24 21:57:36 | 100 | 306,23 |
05.11.24 21:57:36 | 100 | 306,23 |
05.11.24 21:57:36 | 100 | 306,23 |
05.11.24 21:57:36 | 100 | 306,26 |
05.11.24 21:57:36 | 100 | 306,23 |
05.11.24 21:57:36 | 200 | 306,21 |
05.11.24 21:57:35 | 100 | 306,22 |
05.11.24 21:57:34 | 100 | 306,26 |
05.11.24 21:57:33 | 100 | 306,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:32 | 436 | 306,18 |
05.11.24 21:57:32 | 104 | 306,18 |
05.11.24 21:57:32 | 100 | 306,21 |
05.11.24 21:57:32 | 100 | 306,26 |
05.11.24 21:57:32 | 100 | 306,21 |
05.11.24 21:57:31 | 298 | 306,21 |
05.11.24 21:57:29 | 150 | 306,24 |
05.11.24 21:57:28 | 100 | 306,16 |
05.11.24 21:57:27 | 100 | 306,19 |
05.11.24 21:57:27 | 181 | 306,16 |
05.11.24 21:57:25 | 100 | 306,24 |
05.11.24 21:57:24 | 134 | 306,15 |
05.11.24 21:57:23 | 266 | 306,16 |
05.11.24 21:57:21 | 100 | 306,16 |
05.11.24 21:57:20 | 528 | 306,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:20 | 100 | 306,16 |
05.11.24 21:57:18 | 100 | 306,25 |
05.11.24 21:57:18 | 100 | 306,24 |
05.11.24 21:57:18 | 100 | 306,24 |
05.11.24 21:57:18 | 100 | 306,24 |
05.11.24 21:57:16 | 100 | 306,15 |
05.11.24 21:57:16 | 112 | 306,15 |
05.11.24 21:57:16 | 100 | 306,16 |
05.11.24 21:57:16 | 113 | 306,15 |
05.11.24 21:57:16 | 115 | 306,16 |
05.11.24 21:57:16 | 120 | 306,23 |
05.11.24 21:57:14 | 100 | 306,30 |
05.11.24 21:57:14 | 100 | 306,30 |
05.11.24 21:57:13 | 100 | 306,29 |
05.11.24 21:57:13 | 100 | 306,30 |