Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:35 | 200 | 331,09 |
22.11.24 21:47:35 | 100 | 331,15 |
22.11.24 21:47:35 | 100 | 331,15 |
22.11.24 21:47:20 | 100 | 331,22 |
22.11.24 21:47:03 | 100 | 331,23 |
22.11.24 21:47:03 | 100 | 331,24 |
22.11.24 21:46:56 | 100 | 331,23 |
22.11.24 21:46:50 | 100 | 331,24 |
22.11.24 21:46:44 | 100 | 331,20 |
22.11.24 21:46:44 | 100 | 331,20 |
22.11.24 21:46:44 | 100 | 331,19 |
22.11.24 21:46:41 | 100 | 331,19 |
22.11.24 21:46:41 | 100 | 331,19 |
22.11.24 21:46:40 | 100 | 331,13 |
22.11.24 21:46:40 | 100 | 331,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:40 | 100 | 331,17 |
22.11.24 21:46:25 | 100 | 331,09 |
22.11.24 21:46:19 | 100 | 331,09 |
22.11.24 21:46:19 | 100 | 331,09 |
22.11.24 21:46:18 | 100 | 331,17 |
22.11.24 21:46:18 | 100 | 331,17 |
22.11.24 21:46:10 | 100 | 331,09 |
22.11.24 21:46:10 | 100 | 331,09 |
22.11.24 21:46:08 | 100 | 331,08 |
22.11.24 21:46:03 | 100 | 331,11 |
22.11.24 21:46:02 | 100 | 331,08 |
22.11.24 21:46:02 | 100 | 331,09 |
22.11.24 21:46:02 | 100 | 331,08 |
22.11.24 21:46:02 | 100 | 331,12 |
22.11.24 21:46:02 | 198 | 331,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:02 | 133 | 331,17 |
22.11.24 21:45:52 | 100 | 331,05 |
22.11.24 21:44:43 | 100 | 331,04 |
22.11.24 21:44:43 | 100 | 331,04 |
22.11.24 21:44:43 | 411 | 331,04 |
22.11.24 21:44:28 | 100 | 331,12 |
22.11.24 21:44:18 | 100 | 331,13 |
22.11.24 21:44:15 | 100 | 331,13 |
22.11.24 21:44:12 | 100 | 331,15 |
22.11.24 21:44:12 | 100 | 331,15 |
22.11.24 21:44:12 | 164 | 331,15 |
22.11.24 21:44:12 | 100 | 331,15 |
22.11.24 21:44:12 | 100 | 331,15 |
22.11.24 21:44:12 | 100 | 331,15 |
22.11.24 21:44:12 | 100 | 331,15 |