Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:49 | 100 | 306,49 |
05.11.24 21:58:49 | 468 | 306,55 |
05.11.24 21:58:47 | 100 | 306,47 |
05.11.24 21:58:47 | 100 | 306,50 |
05.11.24 21:58:46 | 100 | 306,53 |
05.11.24 21:58:46 | 107 | 306,45 |
05.11.24 21:58:46 | 133 | 306,48 |
05.11.24 21:58:46 | 100 | 306,50 |
05.11.24 21:58:46 | 100 | 306,51 |
05.11.24 21:58:46 | 100 | 306,52 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 179 | 306,45 |
05.11.24 21:58:46 | 373 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:46 | 369 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 100 | 306,45 |
05.11.24 21:58:46 | 1,02 Tsd. | 306,45 |
05.11.24 21:58:46 | 290 | 306,45 |
05.11.24 21:58:46 | 1,84 Tsd. | 306,45 |
05.11.24 21:58:45 | 100 | 306,43 |
05.11.24 21:58:44 | 100 | 306,38 |
05.11.24 21:58:41 | 100 | 306,44 |
05.11.24 21:58:41 | 100 | 306,44 |
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,42 |
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,42 |
05.11.24 21:58:41 | 100 | 306,42 |
05.11.24 21:58:41 | 100 | 306,42 |
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,41 |
05.11.24 21:58:41 | 100 | 306,44 |
05.11.24 21:58:41 | 100 | 306,42 |
05.11.24 21:58:40 | 100 | 306,38 |
05.11.24 21:58:40 | 100 | 306,38 |
05.11.24 21:58:37 | 100 | 306,38 |
05.11.24 21:58:37 | 100 | 306,38 |
05.11.24 21:58:37 | 100 | 306,38 |