Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:40 | 100 | 306,33 |
05.11.24 21:59:37 | 100 | 306,37 |
05.11.24 21:59:37 | 100 | 306,38 |
05.11.24 21:59:37 | 100 | 306,37 |
05.11.24 21:59:35 | 100 | 306,37 |
05.11.24 21:59:35 | 100 | 306,35 |
05.11.24 21:59:35 | 290 | 306,30 |
05.11.24 21:59:35 | 210 | 306,31 |
05.11.24 21:59:35 | 100 | 306,37 |
05.11.24 21:59:35 | 100 | 306,33 |
05.11.24 21:59:35 | 100 | 306,37 |
05.11.24 21:59:34 | 100 | 306,38 |
05.11.24 21:59:34 | 100 | 306,37 |
05.11.24 21:59:34 | 100 | 306,35 |
05.11.24 21:59:34 | 100 | 306,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:34 | 100 | 306,32 |
05.11.24 21:59:34 | 100 | 306,32 |
05.11.24 21:59:33 | 400 | 306,32 |
05.11.24 21:59:33 | 100 | 306,37 |
05.11.24 21:59:32 | 100 | 306,37 |
05.11.24 21:59:32 | 100 | 306,35 |
05.11.24 21:59:31 | 100 | 306,37 |
05.11.24 21:59:31 | 100 | 306,37 |
05.11.24 21:59:31 | 146 | 306,35 |
05.11.24 21:59:31 | 100 | 306,35 |
05.11.24 21:59:31 | 100 | 306,35 |
05.11.24 21:59:30 | 100 | 306,32 |
05.11.24 21:59:30 | 100 | 306,33 |
05.11.24 21:59:29 | 500 | 306,35 |
05.11.24 21:59:29 | 132 | 306,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:29 | 100 | 306,32 |
05.11.24 21:59:29 | 100 | 306,35 |
05.11.24 21:59:29 | 133 | 306,34 |
05.11.24 21:59:29 | 100 | 306,32 |
05.11.24 21:59:29 | 100 | 306,32 |
05.11.24 21:59:29 | 100 | 306,34 |
05.11.24 21:59:29 | 100 | 306,32 |
05.11.24 21:59:29 | 135 | 306,34 |
05.11.24 21:59:29 | 149 | 306,32 |
05.11.24 21:59:29 | 100 | 306,32 |
05.11.24 21:59:29 | 150 | 306,29 |
05.11.24 21:59:29 | 200 | 306,30 |
05.11.24 21:59:28 | 100 | 306,32 |
05.11.24 21:59:28 | 100 | 306,33 |
05.11.24 21:59:28 | 100 | 306,34 |