Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:14 | 100 | 332,54 |
18:52:03 | 100 | 332,52 |
18:52:03 | 100 | 332,52 |
18:52:03 | 105 | 332,43 |
18:51:38 | 271 | 332,59 |
18:50:56 | 100 | 332,65 |
18:50:56 | 100 | 332,64 |
18:50:56 | 100 | 332,64 |
18:50:56 | 100 | 332,64 |
18:50:53 | 161 | 332,59 |
18:50:51 | 100 | 332,54 |
18:50:51 | 100 | 332,54 |
18:50:51 | 114 | 332,64 |
18:50:28 | 400 | 332,67 |
18:50:28 | 100 | 332,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:28 | 690 | 332,65 |
18:50:28 | 100 | 332,62 |
18:50:28 | 125 | 332,57 |
18:50:28 | 100 | 332,54 |
18:50:28 | 107 | 332,45 |
18:49:17 | 100 | 332,35 |
18:49:17 | 100 | 332,35 |
18:49:17 | 100 | 332,35 |
18:49:14 | 100 | 332,45 |
18:49:14 | 100 | 332,44 |
18:49:14 | 100 | 332,44 |
18:48:59 | 100 | 332,36 |
18:48:28 | 100 | 332,36 |
18:48:28 | 200 | 332,39 |
18:48:28 | 100 | 332,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:28 | 100 | 332,39 |
18:48:28 | 100 | 332,34 |
18:48:28 | 800 | 332,34 |
18:48:28 | 100 | 332,34 |
18:48:28 | 100 | 332,26 |
18:48:27 | 100 | 332,26 |
18:48:27 | 100 | 332,26 |
18:48:27 | 100 | 332,27 |
18:48:27 | 100 | 332,27 |
18:48:20 | 100 | 332,22 |
18:48:02 | 100 | 332,19 |
18:48:01 | 100 | 332,33 |
18:46:47 | 100 | 332,33 |
18:46:47 | 100 | 332,33 |
18:45:04 | 143 | 332,35 |