Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:17 | 100 | 332,35 |
18:49:17 | 100 | 332,35 |
18:49:14 | 100 | 332,45 |
18:49:14 | 100 | 332,44 |
18:49:14 | 100 | 332,44 |
18:48:59 | 100 | 332,36 |
18:48:28 | 100 | 332,36 |
18:48:28 | 200 | 332,39 |
18:48:28 | 100 | 332,37 |
18:48:28 | 100 | 332,39 |
18:48:28 | 100 | 332,34 |
18:48:28 | 800 | 332,34 |
18:48:28 | 100 | 332,34 |
18:48:28 | 100 | 332,26 |
18:48:27 | 100 | 332,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:27 | 100 | 332,26 |
18:48:27 | 100 | 332,27 |
18:48:27 | 100 | 332,27 |
18:48:20 | 100 | 332,22 |
18:48:02 | 100 | 332,19 |
18:48:01 | 100 | 332,33 |
18:46:47 | 100 | 332,33 |
18:46:47 | 100 | 332,33 |
18:45:04 | 143 | 332,35 |
18:45:04 | 143 | 332,35 |
18:44:33 | 100 | 332,33 |
18:44:30 | 100 | 332,33 |
18:44:30 | 100 | 332,31 |
18:44:30 | 100 | 332,24 |
18:43:39 | 100 | 332,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:39 | 100 | 332,20 |
18:43:39 | 100 | 332,18 |
18:43:39 | 164 | 332,18 |
18:43:39 | 100 | 332,18 |
18:43:39 | 100 | 332,07 |
18:43:38 | 100 | 332,07 |
18:41:53 | 108 | 331,96 |
18:41:34 | 100 | 331,96 |
18:41:17 | 207 | 332,17 |
18:41:07 | 100 | 331,95 |
18:41:00 | 100 | 332,01 |
18:40:45 | 100 | 332,01 |
18:40:05 | 100 | 332,07 |
18:40:05 | 100 | 332,07 |
18:40:05 | 100 | 332,11 |