Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 306,28 |
05.11.24 21:59:46 | 100 | 306,24 |
05.11.24 21:59:46 | 100 | 306,24 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,25 |
05.11.24 21:59:46 | 100 | 306,23 |
05.11.24 21:59:46 | 100 | 306,26 |
05.11.24 21:59:46 | 300 | 306,23 |
05.11.24 21:59:46 | 100 | 306,27 |
05.11.24 21:59:46 | 100 | 306,27 |
05.11.24 21:59:46 | 100 | 306,26 |
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 100 | 306,29 |
05.11.24 21:59:46 | 100 | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 100 | 306,30 |
05.11.24 21:59:46 | 527 | 306,29 |
05.11.24 21:59:46 | 500 | 306,30 |
05.11.24 21:59:45 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 514 | 306,44 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 778 | 306,44 |
05.11.24 21:59:44 | 250 | 306,43 |
05.11.24 21:59:44 | 145 | 306,42 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 200 | 306,41 |
05.11.24 21:59:44 | 100 | 306,40 |
05.11.24 21:59:44 | 100 | 306,38 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 100 | 306,37 |
05.11.24 21:59:44 | 200 | 306,38 |
05.11.24 21:59:40 | 100 | 306,33 |
05.11.24 21:59:40 | 100 | 306,37 |
05.11.24 21:59:40 | 133 | 306,33 |