Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:00 | 400 | 332,38 |
19:13:59 | 100 | 332,27 |
19:13:34 | 160 | 332,25 |
19:13:34 | 170 | 332,25 |
19:13:34 | 184 | 332,26 |
19:13:00 | 100 | 332,36 |
19:12:59 | 242 | 332,41 |
19:12:26 | 100 | 332,35 |
19:11:39 | 100 | 332,39 |
19:11:32 | 100 | 332,34 |
19:11:15 | 400 | 332,41 |
19:11:15 | 200 | 332,41 |
19:11:15 | 107 | 332,41 |
19:11:15 | 100 | 332,41 |
19:11:14 | 100 | 332,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:14 | 100 | 332,41 |
19:11:02 | 100 | 332,33 |
19:11:02 | 100 | 332,33 |
19:10:47 | 100 | 332,33 |
19:10:05 | 100 | 332,34 |
19:07:36 | 100 | 332,43 |
19:07:09 | 100 | 332,34 |
19:07:04 | 100 | 332,34 |
19:06:45 | 100 | 332,35 |
19:06:38 | 100 | 332,41 |
19:06:38 | 200 | 332,39 |
19:06:38 | 100 | 332,32 |
19:06:38 | 100 | 332,39 |
19:06:37 | 100 | 332,43 |
19:06:37 | 100 | 332,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | 112 | 332,43 |
19:06:37 | 190 | 332,43 |
19:06:37 | 100 | 332,43 |
19:06:37 | 100 | 332,43 |
19:06:37 | 100 | 332,45 |
19:06:37 | 100 | 332,47 |
19:06:37 | 116 | 332,47 |
19:06:30 | 100 | 332,55 |
19:06:04 | 100 | 332,56 |
19:06:03 | 100 | 332,56 |
19:06:00 | 191 | 332,64 |
19:05:04 | 100 | 332,56 |
19:04:13 | 100 | 332,56 |
19:03:04 | 100 | 332,59 |
19:03:04 | 143 | 332,59 |