Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 331,97 |
21:57:21 | 133 | 331,97 |
21:57:20 | 100 | 331,97 |
21:57:20 | 100 | 331,97 |
21:57:19 | 100 | 331,97 |
21:57:19 | 100 | 331,97 |
21:57:17 | 100 | 331,98 |
21:57:14 | 100 | 332,00 |
21:57:14 | 100 | 332,00 |
21:57:09 | 103 | 332,01 |
21:57:09 | 100 | 332,01 |
21:57:09 | 100 | 331,99 |
21:57:08 | 133 | 332,00 |
21:57:07 | 100 | 331,97 |
21:57:05 | 100 | 331,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 331,91 |
21:57:01 | 100 | 331,91 |
21:57:01 | 100 | 331,95 |
21:57:01 | 100 | 331,92 |
21:57:01 | 100 | 331,93 |
21:57:01 | 100 | 331,94 |
21:57:01 | 100 | 331,94 |
21:57:01 | 100 | 331,94 |
21:57:01 | 257 | 331,94 |
21:57:01 | 100 | 331,93 |
21:57:01 | 179 | 331,93 |
21:57:01 | 286 | 331,93 |
21:57:01 | 179 | 331,92 |
21:56:51 | 100 | 331,89 |
21:56:48 | 100 | 331,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:29 | 133 | 331,89 |
21:56:26 | 114 | 331,88 |
21:56:26 | 100 | 331,88 |
21:56:25 | 100 | 331,88 |
21:56:17 | 280 | 331,87 |
21:56:17 | 100 | 331,87 |
21:56:17 | 100 | 331,88 |
21:56:17 | 100 | 331,84 |
21:56:17 | 228 | 331,90 |
21:56:17 | 200 | 331,88 |
21:56:07 | 100 | 331,81 |
21:56:00 | 100 | 331,81 |
21:55:43 | 147 | 331,81 |
21:55:43 | 100 | 331,91 |
21:55:42 | 100 | 331,83 |