Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 100 | 332,29 |
19:32:54 | 418 | 332,40 |
19:32:04 | 100 | 332,27 |
19:31:23 | 100 | 332,14 |
19:31:23 | 500 | 332,14 |
19:31:23 | 285 | 332,14 |
19:31:23 | 370 | 332,14 |
19:31:23 | 250 | 332,13 |
19:31:23 | 102 | 332,12 |
19:31:23 | 100 | 332,11 |
19:31:23 | 200 | 332,02 |
19:31:23 | 100 | 332,02 |
19:30:54 | 100 | 332,01 |
19:30:28 | 1,92 Tsd. | 331,83 |
19:29:44 | 100 | 331,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:44 | 100 | 331,97 |
19:29:44 | 100 | 331,90 |
19:29:44 | 100 | 331,99 |
19:28:45 | 100 | 332,05 |
19:28:45 | 100 | 332,00 |
19:28:45 | 100 | 332,01 |
19:28:45 | 100 | 332,01 |
19:28:45 | 171 | 332,00 |
19:28:45 | 119 | 332,00 |
19:28:45 | 159 | 332,00 |
19:28:45 | 100 | 332,01 |
19:28:45 | 148 | 332,01 |
19:28:45 | 100 | 332,01 |
19:28:45 | 113 | 332,02 |
19:28:19 | 340 | 332,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:35 | 100 | 332,13 |
19:26:14 | 100 | 332,15 |
19:26:12 | 199 | 332,15 |
19:25:17 | 431 | 332,07 |
19:24:40 | 100 | 332,18 |
19:24:40 | 100 | 332,22 |
19:24:40 | 200 | 332,18 |
19:24:40 | 100 | 332,18 |
19:24:07 | 100 | 332,10 |
19:23:46 | 100 | 332,11 |
19:23:01 | 100 | 332,08 |
19:22:50 | 100 | 332,10 |
19:22:45 | 100 | 332,14 |
19:22:45 | 100 | 332,13 |
19:22:43 | 100 | 332,22 |