Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:00 | 203 | 306,51 |
05.11.24 21:58:59 | 100 | 306,54 |
05.11.24 21:58:59 | 100 | 306,52 |
05.11.24 21:58:59 | 100 | 306,50 |
05.11.24 21:58:59 | 100 | 306,50 |
05.11.24 21:58:59 | 100 | 306,50 |
05.11.24 21:58:59 | 100 | 306,50 |
05.11.24 21:58:59 | 133 | 306,51 |
05.11.24 21:58:59 | 100 | 306,49 |
05.11.24 21:58:59 | 100 | 306,55 |
05.11.24 21:58:59 | 184 | 306,50 |
05.11.24 21:58:59 | 100 | 306,51 |
05.11.24 21:58:59 | 200 | 306,55 |
05.11.24 21:58:59 | 100 | 306,56 |
05.11.24 21:58:59 | 376 | 306,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:59 | 273 | 306,54 |
05.11.24 21:58:59 | 520 | 306,55 |
05.11.24 21:58:59 | 100 | 306,59 |
05.11.24 21:58:59 | 100 | 306,59 |
05.11.24 21:58:59 | 100 | 306,58 |
05.11.24 21:58:59 | 100 | 306,55 |
05.11.24 21:58:59 | 126 | 306,56 |
05.11.24 21:58:59 | 100 | 306,59 |
05.11.24 21:58:59 | 100 | 306,55 |
05.11.24 21:58:59 | 100 | 306,59 |
05.11.24 21:58:58 | 100 | 306,59 |
05.11.24 21:58:58 | 100 | 306,58 |
05.11.24 21:58:56 | 100 | 306,58 |
05.11.24 21:58:56 | 300 | 306,60 |
05.11.24 21:58:55 | 100 | 306,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:55 | 100 | 306,63 |
05.11.24 21:58:55 | 100 | 306,58 |
05.11.24 21:58:55 | 100 | 306,59 |
05.11.24 21:58:55 | 100 | 306,59 |
05.11.24 21:58:55 | 100 | 306,59 |
05.11.24 21:58:55 | 163 | 306,59 |
05.11.24 21:58:55 | 100 | 306,58 |
05.11.24 21:58:54 | 100 | 306,61 |
05.11.24 21:58:54 | 100 | 306,67 |
05.11.24 21:58:53 | 100 | 306,63 |
05.11.24 21:58:53 | 221 | 306,55 |
05.11.24 21:58:52 | 100 | 306,53 |
05.11.24 21:58:52 | 200 | 306,54 |
05.11.24 21:58:51 | 100 | 306,53 |
05.11.24 21:58:50 | 100 | 306,52 |