Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:36 | 155 | 306,38 |
05.11.24 21:58:36 | 100 | 306,35 |
05.11.24 21:58:36 | 265 | 306,31 |
05.11.24 21:58:36 | 905 | 306,31 |
05.11.24 21:58:36 | 200 | 306,31 |
05.11.24 21:58:36 | 100 | 306,27 |
05.11.24 21:58:35 | 689 | 306,31 |
05.11.24 21:58:35 | 166 | 306,31 |
05.11.24 21:58:34 | 300 | 306,30 |
05.11.24 21:58:33 | 100 | 306,30 |
05.11.24 21:58:33 | 300 | 306,27 |
05.11.24 21:58:33 | 100 | 306,27 |
05.11.24 21:58:33 | 391 | 306,27 |
05.11.24 21:58:33 | 226 | 306,27 |
05.11.24 21:58:33 | 300 | 306,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:33 | 100 | 306,24 |
05.11.24 21:58:32 | 472 | 306,27 |
05.11.24 21:58:32 | 100 | 306,27 |
05.11.24 21:58:32 | 827 | 306,27 |
05.11.24 21:58:32 | 100 | 306,27 |
05.11.24 21:58:30 | 100 | 306,27 |
05.11.24 21:58:29 | 289 | 306,27 |
05.11.24 21:58:29 | 125 | 306,27 |
05.11.24 21:58:29 | 290 | 306,27 |
05.11.24 21:58:29 | 500 | 306,27 |
05.11.24 21:58:29 | 396 | 306,27 |
05.11.24 21:58:29 | 238 | 306,27 |
05.11.24 21:58:29 | 100 | 306,27 |
05.11.24 21:58:28 | 263 | 306,27 |
05.11.24 21:58:28 | 265 | 306,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:28 | 100 | 306,27 |
05.11.24 21:58:28 | 100 | 306,27 |
05.11.24 21:58:28 | 100 | 306,27 |
05.11.24 21:58:28 | 100 | 306,27 |
05.11.24 21:58:28 | 100 | 306,27 |
05.11.24 21:58:24 | 100 | 306,23 |
05.11.24 21:58:23 | 100 | 306,21 |
05.11.24 21:58:20 | 100 | 306,26 |
05.11.24 21:58:20 | 100 | 306,26 |
05.11.24 21:58:20 | 100 | 306,25 |
05.11.24 21:58:20 | 100 | 306,25 |
05.11.24 21:58:18 | 100 | 306,25 |
05.11.24 21:58:18 | 100 | 306,28 |
05.11.24 21:58:18 | 100 | 306,28 |
05.11.24 21:58:18 | 200 | 306,26 |