CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:07:12 | 1 | 60,700 |
19.05.25 17:05:41 | 5 | 60,700 |
19.05.25 17:05:24 | 11 | 60,700 |
19.05.25 17:01:07 | 1 | 60,750 |
19.05.25 17:00:36 | 190 | 60,750 |
19.05.25 16:59:51 | 2 | 60,750 |
19.05.25 16:58:53 | 2 | 60,750 |
19.05.25 16:57:50 | 3 | 60,750 |
19.05.25 16:57:48 | 5 | 60,750 |
19.05.25 16:57:04 | 1 | 60,750 |
19.05.25 16:55:17 | 10 | 60,750 |
19.05.25 16:55:03 | 2 | 60,750 |
19.05.25 16:52:57 | 3 | 60,750 |
19.05.25 16:51:13 | 2 | 60,750 |
19.05.25 16:46:34 | 4 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:14 | 3 | 60,700 |
19.05.25 16:44:51 | 10 | 60,700 |
19.05.25 16:44:28 | 2 | 60,700 |
19.05.25 16:44:27 | 167 | 60,650 |
19.05.25 16:43:26 | 3 | 60,700 |
19.05.25 16:41:34 | 1 | 60,750 |
19.05.25 16:41:14 | 18 | 60,750 |
19.05.25 16:39:40 | 3 | 60,500 |
19.05.25 16:39:16 | 1 | 60,600 |
19.05.25 16:39:15 | 33 | 60,600 |
19.05.25 16:34:17 | 1 | 60,550 |
19.05.25 16:33:51 | 3 | 60,550 |
19.05.25 16:32:03 | 1 | 60,500 |
19.05.25 16:31:25 | 1 | 60,500 |
19.05.25 16:30:56 | 4 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:03 | 7 | 60,500 |
19.05.25 16:30:02 | 1 | 60,500 |
19.05.25 16:26:03 | 1 | 60,550 |
19.05.25 16:25:44 | 2 | 60,550 |
19.05.25 16:25:25 | 75 | 60,450 |
19.05.25 16:25:02 | 1 | 60,550 |
19.05.25 16:24:47 | 2 | 60,550 |
19.05.25 16:24:34 | 2 | 60,550 |
19.05.25 16:23:53 | 1 | 60,500 |
19.05.25 16:23:25 | 6 | 60,500 |
19.05.25 16:23:04 | 1 | 60,450 |
19.05.25 16:23:04 | 49 | 60,400 |
19.05.25 16:22:45 | 16 | 60,450 |
19.05.25 16:22:16 | 1 | 60,300 |
19.05.25 16:20:09 | 8 | 60,300 |