CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:56:58 | 100 | 61,600 |
15.10.24 09:56:49 | 3 | 61,450 |
15.10.24 09:56:21 | 2 | 61,600 |
15.10.24 09:55:30 | 125 | 61,400 |
15.10.24 09:55:01 | 180 | 61,350 |
15.10.24 09:54:53 | 13 | 61,350 |
15.10.24 09:54:52 | 4 | 61,350 |
15.10.24 09:54:42 | 1 | 61,300 |
15.10.24 09:54:42 | 2 | 61,350 |
15.10.24 09:54:39 | 60 | 61,400 |
15.10.24 09:54:23 | 43 | 61,400 |
15.10.24 09:54:02 | 22 | 61,350 |
15.10.24 09:52:01 | 180 | 61,400 |
15.10.24 09:51:03 | 16 | 61,500 |
15.10.24 09:50:19 | 180 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:50:01 | 32 | 61,500 |
15.10.24 09:49:46 | 35 | 61,450 |
15.10.24 09:49:36 | 100 | 61,600 |
15.10.24 09:49:03 | 3 | 61,400 |
15.10.24 09:49:00 | 4 | 61,350 |
15.10.24 09:49:00 | 45 | 61,350 |
15.10.24 09:49:00 | 40 | 61,350 |
15.10.24 09:48:56 | 150 | 61,500 |
15.10.24 09:48:44 | 105 | 61,650 |
15.10.24 09:48:27 | 1 | 61,950 |
15.10.24 09:48:04 | 2 | 61,950 |
15.10.24 09:47:59 | 10 | 61,950 |
15.10.24 09:47:58 | 80 | 62,050 |
15.10.24 09:47:10 | 108 | 61,950 |
15.10.24 09:46:18 | 2 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:45:58 | 180 | 61,900 |
15.10.24 09:44:28 | 25 | 62,000 |
15.10.24 09:43:34 | 1 | 62,100 |
15.10.24 09:42:33 | 41 | 62,200 |
15.10.24 09:42:23 | 1 | 62,150 |
15.10.24 09:40:39 | 25 | 62,000 |
15.10.24 09:40:38 | 38 | 62,000 |
15.10.24 09:39:42 | 150 | 61,850 |
15.10.24 09:39:35 | 17 | 61,850 |
15.10.24 09:39:31 | 70 | 61,900 |
15.10.24 09:39:31 | 180 | 61,900 |
15.10.24 09:38:54 | 20 | 62,000 |
15.10.24 09:38:13 | 4 | 62,150 |
15.10.24 09:37:59 | 100 | 62,150 |
15.10.24 09:37:36 | 90 | 62,100 |