CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:04 | 35 | 56,650 |
04.11.24 10:02:39 | 100 | 56,850 |
04.11.24 09:59:23 | 200 | 56,850 |
04.11.24 09:51:20 | 160 | 56,600 |
04.11.24 09:50:07 | 3 | 56,450 |
04.11.24 09:45:51 | 50 | 56,550 |
04.11.24 09:41:25 | 50 | 56,500 |
04.11.24 09:39:16 | 150 | 56,600 |
04.11.24 09:36:11 | 25 | 56,550 |
04.11.24 09:36:11 | 200 | 56,550 |
04.11.24 09:33:39 | 35 | 56,750 |
04.11.24 09:30:23 | 3 | 56,750 |
04.11.24 09:28:10 | 10 | 56,650 |
04.11.24 09:21:36 | 200 | 56,600 |
04.11.24 09:20:03 | 40 | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:01 | 19 | 56,350 |
04.11.24 09:18:20 | 6 | 56,300 |
04.11.24 09:14:19 | 10 | 56,400 |
04.11.24 09:13:12 | 200 | 56,300 |
04.11.24 09:11:35 | 1 | 56,550 |
04.11.24 09:11:34 | 50 | 56,350 |
04.11.24 09:11:16 | 1 | 56,350 |
04.11.24 09:10:33 | 100 | 56,400 |
04.11.24 09:09:51 | 34 | 56,550 |
04.11.24 09:09:21 | 9 | 56,600 |
04.11.24 09:09:10 | 120 | 56,550 |
04.11.24 09:08:30 | 100 | 56,500 |
04.11.24 09:08:30 | 200 | 56,500 |
04.11.24 09:04:40 | 16 | 56,900 |
04.11.24 09:04:04 | 7 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:57 | 3 | 56,800 |
04.11.24 09:03:17 | 200 | 56,750 |
04.11.24 09:02:47 | 15 | 56,300 |
04.11.24 09:00:52 | 128 | 56,150 |
04.11.24 09:00:47 | 20 | 56,500 |
04.11.24 09:00:47 | 500 | 56,150 |
04.11.24 08:51:39 | 50 | 56,900 |
04.11.24 08:51:34 | 10 | 57,000 |
04.11.24 08:51:14 | 22 | 57,350 |
04.11.24 08:49:55 | 16 | 56,650 |
04.11.24 08:42:08 | 50 | 56,900 |
04.11.24 08:40:08 | 3 | 56,650 |
04.11.24 08:29:58 | 45 | 56,850 |
04.11.24 08:28:11 | 50 | 56,650 |
04.11.24 08:26:09 | 40 | 57,050 |