CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:43:35 | 144 | 61,500 |
14.05.25 19:43:35 | 1 | 61,500 |
14.05.25 19:04:54 | 41 | 61,950 |
14.05.25 18:57:50 | 9 | 62,100 |
14.05.25 18:43:47 | 10 | 61,550 |
14.05.25 18:40:55 | 14 | 61,550 |
14.05.25 18:36:16 | 100 | 61,550 |
14.05.25 18:33:54 | 25 | 62,250 |
14.05.25 18:29:03 | 2 | 62,200 |
14.05.25 17:54:15 | 1 | 61,650 |
14.05.25 17:42:58 | 2 | 62,250 |
14.05.25 17:25:46 | 10 | 62,250 |
14.05.25 17:12:05 | 180 | 61,750 |
14.05.25 17:11:23 | 1,64 Tsd. | 62,300 |
14.05.25 17:10:55 | 180 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:10:55 | 180 | 62,000 |
14.05.25 17:07:00 | 2 | 61,800 |
14.05.25 17:06:10 | 1 | 61,950 |
14.05.25 17:04:47 | 25 | 61,800 |
14.05.25 17:03:38 | 15 | 61,800 |
14.05.25 17:02:45 | 85 | 61,800 |
14.05.25 17:01:54 | 54 | 61,800 |
14.05.25 17:01:44 | 143 | 61,800 |
14.05.25 17:01:44 | 180 | 61,800 |
14.05.25 16:41:50 | 16 | 61,550 |
14.05.25 16:41:45 | 10 | 61,300 |
14.05.25 16:39:09 | 1 | 62,000 |
14.05.25 16:30:51 | 25 | 61,850 |
14.05.25 16:30:51 | 90 | 61,850 |
14.05.25 16:30:51 | 80 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:01 | 100 | 62,250 |
14.05.25 16:27:15 | 100 | 62,600 |
14.05.25 16:21:21 | 5 | 62,500 |
14.05.25 16:15:59 | 150 | 62,550 |
14.05.25 16:15:20 | 10 | 62,450 |
14.05.25 16:15:20 | 19 | 62,450 |
14.05.25 16:15:06 | 79 | 62,850 |
14.05.25 16:15:00 | 40 | 62,900 |
14.05.25 16:11:51 | 15 | 63,200 |
14.05.25 16:11:13 | 2 | 63,400 |
14.05.25 16:08:56 | 17 | 63,600 |
14.05.25 16:01:43 | 65 | 63,750 |
14.05.25 15:47:46 | 1 | 64,050 |
14.05.25 15:45:42 | 1 | 64,000 |
14.05.25 15:45:09 | 5 | 64,000 |