CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 4 | 45,3800 |
03.10.25 14:46:31 | 3 | 44,1200 |
03.10.25 08:01:36 | 0 | 43,8600 |
02.10.25 17:54:56 | 46 | 44,2000 |
02.10.25 16:44:11 | 15 | 44,0200 |
02.10.25 12:20:05 | 10 | 43,8200 |
02.10.25 10:52:22 | 80 | 43,8800 |
02.10.25 08:02:28 | 0 | 43,6600 |
01.10.25 20:41:03 | 100 | 43,5600 |
01.10.25 18:32:07 | 25 | 43,5000 |
01.10.25 17:57:45 | 1,19 Tsd. | 43,1200 |
01.10.25 17:57:31 | 100 | 43,1600 |
01.10.25 08:00:43 | 0 | 42,2200 |
30.09.25 19:39:48 | 3 | 42,6600 |
30.09.25 17:14:24 | 20 | 41,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:15:12 | 2 | 41,7600 |
30.09.25 13:55:46 | 10 | 42,1400 |
30.09.25 11:47:27 | 35 | 42,0400 |
30.09.25 08:01:13 | 0 | 42,6600 |
29.09.25 19:53:09 | 4 | 42,5800 |
29.09.25 17:27:50 | 5 | 42,6600 |
29.09.25 16:35:56 | 70 | 42,5600 |
29.09.25 12:47:11 | 2 | 42,1400 |
29.09.25 12:35:43 | 5 | 42,0000 |
29.09.25 08:00:44 | 47 | 42,6600 |
26.09.25 19:51:11 | 100 | 42,4400 |
26.09.25 08:58:31 | 80 | 42,9800 |
26.09.25 08:01:37 | 0 | 42,7800 |
25.09.25 21:10:21 | 70 | 43,0400 |
25.09.25 17:23:11 | 50 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:31:13 | 100 | 43,2000 |
25.09.25 15:03:58 | 250 | 43,3000 |
25.09.25 11:06:47 | 113 | 44,4600 |
25.09.25 11:05:46 | 113 | 44,5000 |
25.09.25 08:01:40 | 0 | 45,7800 |
24.09.25 19:52:48 | 16 | 46,0200 |
24.09.25 08:01:12 | 0 | 45,7200 |
23.09.25 20:09:22 | 100 | 46,2000 |
23.09.25 09:13:39 | 100 | 45,5400 |
23.09.25 08:01:02 | 0 | 45,3600 |
22.09.25 19:03:43 | 30 | 45,5000 |
22.09.25 14:52:09 | 33 | 45,3600 |
22.09.25 11:26:53 | 111 | 45,0200 |
22.09.25 11:24:14 | 111 | 45,1000 |
22.09.25 08:01:19 | 150 | 44,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login