CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:24 | - | 45,380 |
17:06:40 | - | 45,380 |
17:06:21 | - | 45,360 |
17:05:34 | - | 45,380 |
17:05:12 | - | 45,360 |
17:05:02 | - | 45,380 |
17:05:00 | - | 45,360 |
17:04:16 | - | 45,380 |
17:04:08 | - | 45,400 |
17:03:57 | - | 45,420 |
17:03:56 | - | 45,420 |
17:03:48 | - | 45,440 |
17:03:30 | - | 45,360 |
17:03:20 | - | 45,380 |
17:03:12 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | - | 45,340 |
16:59:10 | - | 45,340 |
16:58:20 | - | 45,360 |
16:58:15 | - | 45,380 |
16:57:25 | - | 45,360 |
16:55:32 | - | 45,380 |
16:55:08 | - | 45,380 |
16:54:27 | - | 45,380 |
16:54:25 | - | 45,380 |
16:54:21 | - | 45,400 |
16:54:15 | - | 45,460 |
16:54:03 | - | 45,460 |
16:52:29 | - | 45,500 |
16:52:25 | - | 45,480 |
16:52:17 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:15 | - | 45,440 |
16:52:03 | - | 45,420 |
16:51:34 | - | 45,400 |
16:50:59 | - | 45,400 |
16:50:13 | - | 45,400 |
16:49:36 | - | 45,400 |
16:49:29 | - | 45,400 |
16:49:00 | - | 45,380 |
16:48:34 | - | 45,380 |
16:48:07 | - | 45,380 |
16:46:24 | - | 45,380 |
16:46:10 | - | 45,380 |
16:46:09 | - | 45,420 |
16:45:58 | - | 45,440 |
16:45:48 | - | 45,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login