Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARL ZEISS MEDITEC AG

WKN 531370 | ISIN DE0005313704 | Aktie

Factsheet

13.05.25 22:45:02 RT

Bid: 65,000 EUR Size: 25 | Ask: 65,700 EUR Size: 25

65,000 EUR +4,84 % (+3,000)

Zeit	Vol. Stk.	Kurs
22:45:02	-	65,000
22:44:30	-	64,950
22:43:37	-	65,000
22:43:11	-	64,950
22:36:17	-	65,000
22:36:13	-	64,950
22:32:30	-	65,000
22:32:24	-	64,950
22:32:20	-	65,000
22:32:18	-	64,950
22:30:55	-	65,000
22:28:49	-	64,950
22:14:56	-	65,000
22:14:52	-	65,050
22:06:35	-	65,000

Zeit	Vol. Stk.	Kurs
22:05:07	-	64,900
22:04:45	-	64,950
22:01:35	-	65,000
21:59:39	-	65,050
21:59:37	-	65,000
21:59:33	-	65,050
21:59:30	-	65,000
21:58:25	-	65,050
21:58:21	-	65,000
21:58:19	-	65,050
21:58:17	-	65,000
21:58:13	-	65,050
21:58:10	-	65,000
21:57:57	-	65,050
21:57:51	-	65,000

Zeit	Vol. Stk.	Kurs
21:56:20	-	65,050
21:56:17	-	65,000
21:56:05	-	65,050
21:56:02	-	65,000
21:55:50	-	65,050
21:55:46	-	65,000
21:55:20	-	65,050
21:55:18	-	65,000
21:53:42	-	65,050
21:53:39	-	65,000
21:53:32	-	65,050
21:53:29	-	65,000
21:53:26	-	65,050
21:53:23	-	65,000
21:53:20	-	65,050

1
2
3
4
5