CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:26 | - | 46,180 |
23.12.24 22:05:02 | - | 46,200 |
23.12.24 22:00:02 | - | 46,200 |
23.12.24 21:58:01 | - | 46,220 |
23.12.24 21:36:36 | - | 46,260 |
23.12.24 21:36:35 | - | 46,280 |
23.12.24 21:33:35 | - | 46,260 |
23.12.24 21:33:33 | - | 46,280 |
23.12.24 21:33:15 | - | 46,260 |
23.12.24 21:33:14 | - | 46,280 |
23.12.24 21:33:05 | - | 46,260 |
23.12.24 21:33:04 | - | 46,280 |
23.12.24 21:30:43 | - | 46,260 |
23.12.24 21:30:41 | - | 46,280 |
23.12.24 21:30:06 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:05 | - | 46,280 |
23.12.24 21:30:04 | - | 46,260 |
23.12.24 21:30:03 | - | 46,280 |
23.12.24 21:25:02 | - | 46,260 |
23.12.24 21:19:08 | - | 46,240 |
23.12.24 21:15:02 | - | 46,240 |
23.12.24 21:01:12 | - | 46,260 |
23.12.24 21:00:01 | - | 46,280 |
23.12.24 20:58:59 | - | 46,260 |
23.12.24 20:56:32 | - | 46,280 |
23.12.24 20:56:21 | - | 46,260 |
23.12.24 20:53:01 | - | 46,280 |
23.12.24 20:42:38 | - | 46,260 |
23.12.24 20:39:10 | - | 46,260 |
23.12.24 20:39:09 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:08 | - | 46,220 |
23.12.24 20:33:50 | - | 46,240 |
23.12.24 20:32:07 | - | 46,260 |
23.12.24 20:32:05 | - | 46,240 |
23.12.24 20:31:54 | - | 46,260 |
23.12.24 20:25:30 | - | 46,240 |
23.12.24 20:25:10 | - | 46,220 |
23.12.24 20:04:57 | - | 46,180 |
23.12.24 20:04:56 | - | 46,180 |
23.12.24 19:59:03 | - | 46,140 |
23.12.24 19:58:58 | - | 46,140 |
23.12.24 19:58:57 | - | 46,140 |
23.12.24 19:56:40 | - | 46,140 |
23.12.24 19:56:39 | - | 46,140 |
23.12.24 19:56:38 | - | 46,140 |