CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:43 | - | 45,460 |
14:55:24 | - | 45,460 |
14:55:23 | - | 45,440 |
14:54:56 | - | 45,420 |
14:54:22 | - | 45,420 |
14:51:23 | - | 45,400 |
14:51:02 | - | 45,380 |
14:50:57 | - | 45,400 |
14:50:55 | - | 45,380 |
14:49:41 | - | 45,380 |
14:48:32 | - | 45,340 |
14:48:08 | - | 45,300 |
14:45:08 | - | 45,300 |
14:44:57 | - | 45,340 |
14:44:56 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:40 | - | 45,380 |
14:42:00 | - | 45,380 |
14:41:42 | - | 45,340 |
14:40:22 | - | 45,440 |
14:39:31 | - | 45,440 |
14:39:04 | - | 45,440 |
14:36:03 | - | 45,440 |
14:33:03 | - | 45,440 |
14:33:01 | - | 45,440 |
14:32:38 | - | 45,480 |
14:31:23 | - | 45,480 |
14:29:14 | - | 45,500 |
14:26:26 | - | 45,580 |
14:25:58 | - | 45,540 |
14:22:58 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | - | 45,600 |
14:22:03 | - | 45,600 |
14:21:48 | - | 45,600 |
14:19:57 | - | 45,560 |
14:17:17 | - | 45,560 |
14:17:17 | - | 45,560 |
14:16:48 | - | 45,560 |
14:16:05 | - | 45,580 |
14:16:03 | - | 45,560 |
14:14:41 | - | 45,580 |
14:14:40 | - | 45,600 |
14:14:19 | - | 45,600 |
14:13:02 | - | 45,620 |
14:11:56 | - | 45,600 |
14:11:39 | - | 45,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login