CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:32 | - | 26,000 |
| 09:36:32 | - | 26,000 |
| 09:33:31 | - | 26,000 |
| 09:30:31 | - | 26,000 |
| 09:27:30 | - | 26,000 |
| 09:24:30 | - | 26,000 |
| 09:21:29 | - | 26,000 |
| 09:18:28 | - | 26,000 |
| 09:15:28 | - | 26,000 |
| 09:12:27 | - | 26,000 |
| 09:09:27 | - | 26,000 |
| 09:06:26 | - | 26,000 |
| 09:03:26 | - | 26,000 |
| 09:00:25 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 23:00:26 | - | 26,000 |
| 05.06.26 22:58:08 | - | 25,960 |
| 05.06.26 22:55:07 | - | 25,960 |
| 05.06.26 22:53:06 | - | 25,940 |
| 05.06.26 22:50:06 | - | 25,940 |
| 05.06.26 22:48:06 | - | 25,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:45:06 | - | 25,960 |
| 05.06.26 22:43:21 | - | 25,940 |
| 05.06.26 22:40:21 | - | 25,940 |
| 05.06.26 22:38:21 | - | 25,960 |
| 05.06.26 22:35:20 | - | 25,960 |
| 05.06.26 22:33:20 | - | 25,940 |
| 05.06.26 22:30:20 | - | 25,940 |
| 05.06.26 22:28:19 | - | 25,960 |
| 05.06.26 22:25:18 | - | 25,960 |
| 05.06.26 22:25:17 | - | 25,980 |
| 05.06.26 22:25:14 | - | 25,940 |
| 05.06.26 22:25:10 | - | 25,980 |
| 05.06.26 22:25:07 | - | 25,940 |
| 05.06.26 22:25:04 | - | 25,980 |
| 05.06.26 22:25:01 | - | 25,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login