CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:04 | 0 | 47,280 |
| 23.10.25 08:16:04 | 0 | 47,200 |
| 22.10.25 08:16:04 | 0 | 47,760 |
| 21.10.25 08:16:04 | 0 | 47,080 |
| 20.10.25 08:16:04 | 0 | 45,760 |
| 17.10.25 08:16:04 | 0 | 46,200 |
| 16.10.25 08:16:06 | 0 | 44,580 |
| 15.10.25 08:16:03 | 0 | 45,800 |
| 14.10.25 08:16:04 | 0 | 45,500 |
| 13.10.25 10:33:53 | 50 | 45,080 |
| 13.10.25 08:16:05 | 0 | 42,900 |
| 10.10.25 08:16:04 | 0 | 44,120 |
| 09.10.25 08:16:05 | 0 | 44,780 |
| 08.10.25 08:16:04 | 0 | 44,840 |
| 07.10.25 08:16:04 | 0 | 45,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:04 | 0 | 45,060 |
| 03.10.25 19:26:26 | 50 | 45,380 |
| 03.10.25 08:16:04 | 0 | 43,860 |
| 02.10.25 08:16:05 | 0 | 43,660 |
| 01.10.25 08:16:04 | 0 | 42,220 |
| 30.09.25 08:16:05 | 0 | 42,660 |
| 29.09.25 08:16:04 | 0 | 42,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login