CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:57 | 15 | 45,400 |
08:14:14 | 1 | 45,400 |
03.10.25 08:16:02 | 0 | 43,860 |
02.10.25 08:16:00 | 0 | 43,660 |
01.10.25 14:02:45 | 27 | 43,320 |
01.10.25 13:49:21 | 400 | 43,200 |
01.10.25 09:10:41 | 250 | 43,340 |
01.10.25 08:16:23 | 0 | 42,220 |
30.09.25 15:50:27 | 400 | 41,860 |
30.09.25 15:27:28 | 11 | 42,080 |
30.09.25 10:11:54 | 250 | 41,800 |
30.09.25 08:16:00 | 0 | 42,660 |
29.09.25 19:55:26 | 3 | 42,260 |
29.09.25 17:43:23 | 10 | 42,900 |
29.09.25 08:16:01 | 0 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:06:54 | 3 | 42,400 |
26.09.25 08:16:02 | 0 | 42,800 |
25.09.25 08:16:01 | 0 | 45,540 |
24.09.25 08:16:00 | 0 | 45,720 |
23.09.25 16:14:32 | 50 | 46,080 |
23.09.25 08:16:01 | 0 | 45,360 |
22.09.25 08:02:01 | 1 | 44,760 |
19.09.25 13:46:06 | 96 | 44,500 |
19.09.25 08:16:01 | 0 | 44,740 |
18.09.25 18:07:43 | 50 | 45,280 |
18.09.25 10:57:20 | 100 | 45,000 |
18.09.25 08:16:02 | 0 | 44,160 |
17.09.25 13:27:56 | 10 | 42,880 |
17.09.25 09:45:03 | 20 | 43,260 |
17.09.25 08:16:02 | 0 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:01 | 0 | 42,840 |
15.09.25 08:16:05 | 0 | 42,660 |
12.09.25 20:02:42 | 8 | 42,540 |
12.09.25 09:39:44 | 1 | 42,660 |
12.09.25 09:10:18 | 23 | 42,760 |
12.09.25 08:16:02 | 0 | 42,480 |
11.09.25 08:16:01 | 0 | 42,640 |
10.09.25 17:11:08 | 9 | 42,780 |
10.09.25 08:16:01 | 0 | 42,040 |
09.09.25 13:58:33 | 29 | 40,800 |
09.09.25 12:49:39 | 25 | 40,920 |
09.09.25 10:57:11 | 30 | 40,720 |
09.09.25 08:16:01 | 0 | 40,940 |
08.09.25 12:47:38 | 100 | 40,900 |
08.09.25 11:56:03 | 25 | 40,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login