CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:22 | 4 | 27,180 |
| 20:12:15 | 20 | 27,500 |
| 20:11:36 | 330 | 27,480 |
| 19:49:54 | 95 | 27,360 |
| 19:48:05 | 100 | 27,380 |
| 19:47:42 | 100 | 27,360 |
| 19:26:06 | 9 | 27,300 |
| 19:26:05 | 40 | 27,300 |
| 19:13:32 | 5 | 27,340 |
| 18:49:51 | 2 | 27,620 |
| 18:46:00 | 22 | 27,280 |
| 18:41:00 | 25 | 27,160 |
| 18:30:45 | 40 | 27,620 |
| 18:29:00 | 44 | 27,280 |
| 18:22:31 | 100 | 27,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:16 | 5 | 27,280 |
| 18:13:28 | 70 | 27,300 |
| 18:12:31 | 20 | 27,480 |
| 18:08:33 | 439 | 27,120 |
| 18:07:55 | 361 | 27,120 |
| 17:40:54 | 35 | 27,260 |
| 17:40:04 | 300 | 27,300 |
| 17:39:55 | 200 | 27,320 |
| 17:39:53 | 200 | 27,320 |
| 17:39:30 | 200 | 27,320 |
| 17:39:14 | 200 | 27,320 |
| 17:37:43 | 30 | 27,260 |
| 17:36:07 | 1 | 27,640 |
| 17:27:52 | 50 | 27,080 |
| 17:23:02 | 15 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:20 | 73 | 26,920 |
| 16:56:55 | 410 | 26,820 |
| 16:51:05 | 47 | 26,840 |
| 16:41:19 | 8 | 26,720 |
| 16:36:11 | 155 | 26,720 |
| 16:31:34 | 400 | 26,780 |
| 16:31:13 | 75 | 26,780 |
| 16:29:04 | 373 | 26,680 |
| 16:28:32 | 100 | 26,680 |
| 16:28:10 | 50 | 26,640 |
| 16:27:52 | 15 | 26,740 |
| 16:27:52 | 155 | 26,800 |
| 16:27:43 | 10 | 26,820 |
| 16:27:18 | 10 | 26,860 |
| 16:27:10 | 50 | 26,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login