CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:30:31 | 6 | 46,120 |
| 24.10.25 21:02:16 | 10 | 45,560 |
| 24.10.25 20:58:19 | 30 | 45,620 |
| 24.10.25 20:47:08 | 100 | 46,120 |
| 24.10.25 20:45:23 | 25 | 46,120 |
| 24.10.25 20:39:03 | 11 | 46,120 |
| 24.10.25 20:11:50 | 53 | 46,120 |
| 24.10.25 20:11:50 | 150 | 46,120 |
| 24.10.25 20:11:25 | 150 | 46,120 |
| 24.10.25 20:05:36 | 3 | 45,900 |
| 24.10.25 19:44:45 | 50 | 46,120 |
| 24.10.25 19:42:43 | 25 | 46,120 |
| 24.10.25 19:02:00 | 10 | 46,120 |
| 24.10.25 18:52:06 | 1 | 45,620 |
| 24.10.25 18:37:54 | 2 | 46,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:37:05 | 66 | 46,120 |
| 24.10.25 18:34:47 | 130 | 46,120 |
| 24.10.25 17:54:58 | 85 | 46,040 |
| 24.10.25 17:48:28 | 139 | 45,980 |
| 24.10.25 17:48:27 | 5 | 45,960 |
| 24.10.25 17:39:01 | 50 | 45,520 |
| 24.10.25 17:16:28 | 5 | 45,540 |
| 24.10.25 17:13:20 | 3 | 45,620 |
| 24.10.25 17:08:56 | 50 | 45,460 |
| 24.10.25 17:00:02 | 50 | 45,500 |
| 24.10.25 17:00:02 | 275 | 45,500 |
| 24.10.25 16:57:39 | 250 | 45,500 |
| 24.10.25 16:57:39 | 250 | 45,500 |
| 24.10.25 16:57:07 | 200 | 45,500 |
| 24.10.25 16:57:04 | 200 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:56:49 | 32 | 45,560 |
| 24.10.25 16:55:57 | 133 | 45,600 |
| 24.10.25 16:55:51 | 10 | 45,620 |
| 24.10.25 16:54:24 | 98 | 45,700 |
| 24.10.25 16:54:24 | 260 | 45,700 |
| 24.10.25 16:54:18 | 250 | 45,700 |
| 24.10.25 16:52:53 | 330 | 45,700 |
| 24.10.25 16:52:28 | 10 | 45,760 |
| 24.10.25 16:45:59 | 21 | 45,760 |
| 24.10.25 16:45:59 | 65 | 45,840 |
| 24.10.25 16:41:46 | 120 | 45,760 |
| 24.10.25 16:40:58 | 150 | 45,720 |
| 24.10.25 16:40:49 | 200 | 45,760 |
| 24.10.25 16:39:08 | 7 | 45,760 |
| 24.10.25 16:38:56 | 3 | 45,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login