CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:36 | 15 | 45,420 |
08:28:20 | 200 | 45,540 |
08:26:08 | 100 | 45,440 |
08:25:10 | 124 | 45,420 |
08:11:10 | 820 | 45,400 |
08:10:29 | 120 | 45,380 |
08:09:10 | 120 | 45,380 |
08:04:48 | 4 | 45,380 |
08:01:49 | 8 | 45,060 |
08:01:46 | 1 | 45,380 |
08:00:30 | 10 | 45,060 |
08:00:30 | 13 | 45,060 |
08:00:24 | 16 | 45,380 |
08:00:11 | 87 | 45,380 |
07:44:09 | 17 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:59 | 120 | 45,380 |
07:41:55 | 10 | 45,380 |
07:37:10 | 310 | 45,380 |
07:30:33 | 523 | 45,380 |
03.10.25 19:35:49 | 25 | 45,380 |
03.10.25 19:30:57 | 50 | 45,380 |
03.10.25 19:17:02 | 10 | 45,380 |
03.10.25 19:13:18 | 125 | 45,360 |
03.10.25 19:12:09 | 125 | 45,360 |
03.10.25 19:04:41 | 25 | 45,360 |
03.10.25 18:39:18 | 3 | 44,940 |
03.10.25 18:39:07 | 4 | 45,360 |
03.10.25 18:12:17 | 8 | 45,360 |
03.10.25 18:09:15 | 66 | 45,280 |
03.10.25 18:03:31 | 124 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:03:28 | 200 | 45,120 |
03.10.25 18:00:57 | 155 | 45,140 |
03.10.25 17:46:07 | 100 | 45,140 |
03.10.25 17:38:35 | 60 | 45,140 |
03.10.25 17:37:13 | 3 | 45,380 |
03.10.25 17:36:02 | 10 | 45,380 |
03.10.25 17:25:52 | 124 | 45,140 |
03.10.25 17:04:13 | 100 | 45,160 |
03.10.25 17:01:45 | 250 | 45,240 |
03.10.25 17:00:06 | 1 | 45,320 |
03.10.25 16:59:56 | 50 | 45,380 |
03.10.25 16:56:06 | 70 | 45,180 |
03.10.25 16:51:49 | 30 | 45,160 |
03.10.25 16:47:24 | 43 | 45,380 |
03.10.25 16:46:06 | 70 | 45,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login