CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:21 | 90 | 56,300 |
20.06.25 21:15:24 | 55 | 55,700 |
20.06.25 21:15:11 | 100 | 55,800 |
20.06.25 20:41:14 | 5 | 56,500 |
20.06.25 20:37:39 | 100 | 55,800 |
20.06.25 20:36:20 | 100 | 55,800 |
20.06.25 20:36:10 | 318 | 56,500 |
20.06.25 20:36:00 | 182 | 56,100 |
20.06.25 20:26:19 | 10 | 56,100 |
20.06.25 19:52:56 | 1 | 56,100 |
20.06.25 19:52:35 | 1 | 56,100 |
20.06.25 19:43:32 | 50 | 55,700 |
20.06.25 19:43:27 | 50 | 55,700 |
20.06.25 19:43:15 | 50 | 55,700 |
20.06.25 19:41:39 | 50 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:41:29 | 50 | 55,700 |
20.06.25 19:40:28 | 50 | 55,900 |
20.06.25 19:40:11 | 50 | 55,900 |
20.06.25 19:39:06 | 2 | 56,100 |
20.06.25 19:38:51 | 100 | 55,850 |
20.06.25 19:37:07 | 50 | 55,800 |
20.06.25 19:36:42 | 3 | 55,750 |
20.06.25 19:36:13 | 1 | 56,100 |
20.06.25 19:35:07 | 30 | 56,100 |
20.06.25 19:10:00 | 3 | 56,100 |
20.06.25 19:07:44 | 25 | 55,750 |
20.06.25 18:44:08 | 40 | 55,750 |
20.06.25 18:42:47 | 100 | 55,750 |
20.06.25 18:42:33 | 100 | 55,750 |
20.06.25 18:42:09 | 25 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:41:51 | 125 | 55,900 |
20.06.25 18:40:39 | 100 | 55,450 |
20.06.25 18:37:05 | 60 | 55,800 |
20.06.25 18:36:55 | 100 | 55,750 |
20.06.25 18:32:43 | 40 | 55,700 |
20.06.25 18:32:36 | 15 | 55,750 |
20.06.25 18:28:11 | 2 | 55,750 |
20.06.25 18:26:34 | 32 | 55,650 |
20.06.25 18:26:23 | 50 | 55,650 |
20.06.25 18:24:33 | 10 | 55,800 |
20.06.25 18:22:29 | 11 | 55,750 |
20.06.25 18:21:30 | 6 | 55,750 |
20.06.25 18:14:44 | 100 | 55,500 |
20.06.25 18:14:27 | 100 | 55,450 |
20.06.25 18:13:02 | 50 | 55,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login