CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:56:05 | 5 | 57,150 |
30.05.25 20:51:19 | 50 | 56,950 |
30.05.25 19:33:42 | 50 | 56,900 |
30.05.25 19:12:56 | 60 | 56,900 |
30.05.25 18:35:02 | 75 | 57,000 |
30.05.25 18:31:10 | 10 | 57,000 |
30.05.25 18:28:42 | 30 | 57,000 |
30.05.25 18:17:56 | 50 | 57,150 |
30.05.25 18:14:05 | 2 | 57,200 |
30.05.25 17:58:55 | 100 | 56,850 |
30.05.25 17:47:08 | 5 | 56,950 |
30.05.25 17:46:32 | 10 | 56,600 |
30.05.25 17:46:32 | 70 | 56,600 |
30.05.25 17:45:27 | 5 | 57,150 |
30.05.25 17:25:07 | 200 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:13 | 30 | 57,150 |
30.05.25 17:20:42 | 1 | 57,200 |
30.05.25 17:20:21 | 50 | 57,200 |
30.05.25 17:19:24 | 130 | 57,200 |
30.05.25 17:17:59 | 88 | 57,200 |
30.05.25 17:17:00 | 80 | 57,200 |
30.05.25 17:08:51 | 100 | 57,350 |
30.05.25 17:04:26 | 73 | 57,250 |
30.05.25 16:52:00 | 1 | 57,200 |
30.05.25 16:52:00 | 50 | 57,200 |
30.05.25 16:52:00 | 200 | 57,200 |
30.05.25 16:50:35 | 1 | 57,250 |
30.05.25 16:49:54 | 3 | 57,250 |
30.05.25 16:41:47 | 2 | 57,500 |
30.05.25 16:41:05 | 5 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:35 | 3 | 57,550 |
30.05.25 16:34:06 | 1 | 57,400 |
30.05.25 16:28:30 | 6 | 57,350 |
30.05.25 16:21:43 | 1 | 57,350 |
30.05.25 16:20:43 | 5 | 57,350 |
30.05.25 16:20:29 | 1 | 57,400 |
30.05.25 16:20:11 | 30 | 57,350 |
30.05.25 16:19:46 | 1 | 57,400 |
30.05.25 16:19:17 | 200 | 57,400 |
30.05.25 16:18:59 | 1 | 57,400 |
30.05.25 16:18:55 | 103 | 57,400 |
30.05.25 16:16:17 | 4 | 57,450 |
30.05.25 16:12:48 | 200 | 57,450 |
30.05.25 16:12:47 | 2 | 57,450 |
30.05.25 16:06:32 | 1 | 57,500 |