CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:19 | 8 | 26,720 |
| 16:36:11 | 155 | 26,720 |
| 16:31:34 | 400 | 26,780 |
| 16:31:13 | 75 | 26,780 |
| 16:29:04 | 373 | 26,680 |
| 16:28:32 | 100 | 26,680 |
| 16:28:10 | 50 | 26,640 |
| 16:27:52 | 15 | 26,740 |
| 16:27:52 | 155 | 26,800 |
| 16:27:43 | 10 | 26,820 |
| 16:27:18 | 10 | 26,860 |
| 16:27:10 | 50 | 26,840 |
| 16:13:02 | 70 | 26,860 |
| 16:11:14 | 100 | 26,940 |
| 16:08:34 | 50 | 26,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:44 | 155 | 26,940 |
| 16:05:27 | 4 | 27,020 |
| 16:04:36 | 120 | 26,960 |
| 16:04:06 | 66 | 26,920 |
| 16:01:00 | 150 | 27,000 |
| 15:53:39 | 2 | 26,980 |
| 15:52:08 | 111 | 26,980 |
| 15:47:04 | 155 | 27,020 |
| 15:46:32 | 300 | 27,040 |
| 15:36:57 | 1 | 27,020 |
| 15:31:58 | 100 | 26,960 |
| 15:26:12 | 2 | 26,940 |
| 15:20:22 | 410 | 26,880 |
| 15:17:09 | 78 | 26,920 |
| 15:14:58 | 40 | 26,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:43 | 15 | 26,940 |
| 15:07:15 | 300 | 27,000 |
| 15:03:09 | 250 | 27,100 |
| 14:59:36 | 25 | 27,240 |
| 14:55:37 | 10 | 27,200 |
| 14:54:03 | 420 | 27,220 |
| 14:53:53 | 15 | 27,240 |
| 14:52:31 | 220 | 27,400 |
| 14:46:52 | 17 | 27,500 |
| 14:32:53 | 237 | 27,440 |
| 14:32:49 | 410 | 27,440 |
| 14:32:31 | 410 | 27,440 |
| 14:31:50 | 410 | 27,440 |
| 14:31:23 | 200 | 27,440 |
| 14:25:17 | 200 | 27,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login