CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:53:55 | 4 | 95,350 |
15.05.24 21:35:16 | 3 | 96,000 |
15.05.24 20:56:32 | 2 | 95,950 |
15.05.24 20:36:44 | 28 | 95,300 |
15.05.24 20:35:34 | 30 | 95,950 |
15.05.24 20:03:30 | 53 | 95,900 |
15.05.24 19:58:05 | 20 | 95,350 |
15.05.24 19:35:40 | 60 | 95,350 |
15.05.24 19:34:58 | 100 | 95,350 |
15.05.24 19:10:20 | 89 | 95,350 |
15.05.24 19:06:06 | 60 | 96,000 |
15.05.24 18:58:54 | 20 | 95,350 |
15.05.24 18:21:50 | 113 | 95,350 |
15.05.24 18:18:29 | 50 | 96,000 |
15.05.24 18:15:40 | 57 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:07:38 | 5 | 95,950 |
15.05.24 18:03:05 | 3 | 95,450 |
15.05.24 18:02:45 | 3 | 96,000 |
15.05.24 17:46:00 | 41 | 96,000 |
15.05.24 17:42:42 | 10 | 96,000 |
15.05.24 17:27:08 | 23 | 96,050 |
15.05.24 17:19:42 | 8 | 96,100 |
15.05.24 17:19:07 | 37 | 96,000 |
15.05.24 17:03:52 | 2 | 96,050 |
15.05.24 17:00:31 | 5 | 95,900 |
15.05.24 16:58:02 | 20 | 96,050 |
15.05.24 16:49:03 | 70 | 95,950 |
15.05.24 16:40:15 | 1 | 95,950 |
15.05.24 16:40:15 | 100 | 96,000 |
15.05.24 16:40:06 | 10 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:05 | 60 | 96,050 |
15.05.24 16:39:28 | 130 | 96,300 |
15.05.24 16:20:07 | 35 | 96,900 |
15.05.24 16:19:48 | 11 | 97,000 |
15.05.24 16:04:54 | 17 | 97,050 |
15.05.24 15:40:51 | 50 | 97,050 |
15.05.24 15:38:39 | 58 | 97,150 |
15.05.24 15:24:12 | 60 | 96,950 |
15.05.24 15:22:23 | 6 | 96,900 |
15.05.24 15:21:41 | 25 | 96,950 |
15.05.24 15:03:25 | 75 | 96,950 |
15.05.24 15:03:25 | 6 | 96,950 |
15.05.24 14:50:55 | 40 | 97,650 |
15.05.24 14:50:07 | 160 | 97,500 |
15.05.24 14:36:39 | 15 | 97,650 |