CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 45,080 |
03.10.25 08:01:46 | 0 | 43,860 |
02.10.25 08:02:15 | 0 | 43,660 |
01.10.25 20:41:31 | 100 | 43,620 |
01.10.25 08:00:01 | 0 | 42,460 |
30.09.25 08:00:01 | 0 | 42,660 |
29.09.25 08:00:04 | 0 | 42,660 |
26.09.25 08:00:26 | 0 | 42,860 |
26.09.25 08:00:14 | 0 | 42,860 |
25.09.25 20:33:38 | 100 | 43,060 |
25.09.25 12:03:30 | 200 | 44,420 |
25.09.25 08:00:18 | 0 | 45,780 |
24.09.25 14:08:21 | 6 | 45,700 |
24.09.25 08:00:01 | 0 | 45,720 |
23.09.25 08:00:05 | 0 | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:33 | 1 | 44,740 |
19.09.25 08:00:11 | 0 | 44,740 |
18.09.25 08:00:12 | 0 | 44,160 |
17.09.25 08:00:22 | 0 | 43,040 |
17.09.25 08:00:02 | 0 | 43,040 |
16.09.25 08:00:21 | 0 | 42,840 |
15.09.25 08:00:12 | 0 | 42,640 |
15.09.25 08:00:07 | 0 | 42,640 |
12.09.25 10:02:19 | 40 | 42,240 |
12.09.25 08:00:16 | 0 | 42,760 |
11.09.25 08:00:21 | 0 | 42,800 |
10.09.25 18:02:48 | 100 | 42,800 |
10.09.25 08:00:13 | 0 | 42,040 |
10.09.25 08:00:12 | 0 | 42,040 |
09.09.25 10:26:57 | 400 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:20 | 0 | 40,960 |
09.09.25 08:00:10 | 0 | 40,960 |
08.09.25 13:06:20 | 25 | 40,960 |
08.09.25 08:00:15 | 0 | 41,740 |
08.09.25 08:00:03 | 0 | 41,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login