CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:22 | 341 | 45,500 |
14:40:22 | 329 | 45,500 |
14:39:31 | 80 | 45,580 |
14:29:14 | 119 | 45,540 |
14:29:14 | 7 | 45,580 |
14:22:58 | 67 | 45,600 |
14:05:05 | 43 | 45,680 |
14:05:05 | 157 | 45,680 |
14:05:05 | 200 | 45,680 |
14:05:05 | 157 | 45,680 |
14:05:05 | 43 | 45,680 |
14:05:05 | 132 | 45,680 |
14:05:05 | 25 | 45,680 |
14:05:05 | 243 | 45,680 |
13:55:23 | 17 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:07 | 28 | 45,640 |
13:55:07 | 22 | 45,640 |
13:55:06 | 3 | 45,580 |
13:55:06 | 2 | 45,600 |
13:55:05 | 21 | 45,600 |
13:54:33 | 11 | 45,580 |
13:42:11 | 49 | 45,460 |
13:42:11 | 34 | 45,480 |
13:28:33 | 1 | 45,640 |
13:28:03 | 14 | 45,660 |
13:28:03 | 200 | 45,680 |
13:28:03 | 524 | 45,680 |
13:27:25 | 69 | 45,600 |
13:27:25 | 76 | 45,600 |
13:27:25 | 76 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:25 | 76 | 45,600 |
13:27:25 | 76 | 45,600 |
13:27:25 | 14 | 45,600 |
13:27:25 | 59 | 45,600 |
13:27:25 | 3 | 45,600 |
13:27:25 | 14 | 45,600 |
13:27:25 | 45 | 45,600 |
13:27:25 | 76 | 45,600 |
13:27:25 | 62 | 45,600 |
13:27:25 | 62 | 45,600 |
13:27:25 | 45 | 45,600 |
13:27:25 | 40 | 45,600 |
13:27:25 | 22 | 45,600 |
13:27:25 | 76 | 45,600 |
13:27:25 | 135 | 45,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login