CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:54 | 761 | 27,680 |
| 17:35:21 | 10 | 27,680 |
| 17:35:07 | 83,49 Tsd. | 27,680 |
| 17:29:57 | 35 | 27,760 |
| 17:29:47 | 577 | 27,780 |
| 17:29:32 | 30 | 27,740 |
| 17:29:32 | 167 | 27,760 |
| 17:29:32 | 141 | 27,760 |
| 17:29:22 | 206 | 27,760 |
| 17:29:22 | 175 | 27,740 |
| 17:29:21 | 604 | 27,820 |
| 17:29:21 | 1,10 Tsd. | 27,800 |
| 17:29:21 | 3,09 Tsd. | 27,780 |
| 17:29:21 | 207 | 27,760 |
| 17:29:13 | 26 | 27,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 379 | 27,740 |
| 17:27:53 | 62 | 27,700 |
| 17:27:53 | 152 | 27,720 |
| 17:26:05 | 76 | 27,680 |
| 17:26:05 | 415 | 27,700 |
| 17:26:05 | 133 | 27,700 |
| 17:26:03 | 230 | 27,720 |
| 17:25:52 | 1,79 Tsd. | 27,720 |
| 17:25:52 | 77 | 27,720 |
| 17:25:52 | 264 | 27,720 |
| 17:25:52 | 105 | 27,720 |
| 17:25:52 | 3 | 27,720 |
| 17:25:52 | 10 | 27,720 |
| 17:25:52 | 12 | 27,720 |
| 17:25:52 | 104 | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:52 | 131 | 27,720 |
| 17:25:01 | 127 | 27,740 |
| 17:24:56 | 349 | 27,740 |
| 17:24:56 | 23 | 27,740 |
| 17:24:56 | 127 | 27,740 |
| 17:24:56 | 20 | 27,740 |
| 17:24:56 | 385 | 27,720 |
| 17:24:56 | 235 | 27,720 |
| 17:24:56 | 244 | 27,720 |
| 17:24:52 | 3 | 27,700 |
| 17:24:52 | 75 | 27,720 |
| 17:24:52 | 284 | 27,720 |
| 17:24:52 | 107 | 27,720 |
| 17:24:52 | 107 | 27,720 |
| 17:24:52 | 235 | 27,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login