CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:42 | 49 | 27,760 |
| 17:15:42 | 200 | 27,780 |
| 17:15:15 | 181 | 27,800 |
| 17:15:07 | 100 | 27,780 |
| 17:15:07 | 362 | 27,800 |
| 17:15:07 | 416 | 27,800 |
| 17:15:07 | 235 | 27,800 |
| 17:15:07 | 235 | 27,800 |
| 17:15:04 | 194 | 27,780 |
| 17:15:04 | 341 | 27,760 |
| 17:15:04 | 397 | 27,760 |
| 17:14:14 | 398 | 27,760 |
| 17:14:04 | 484 | 27,740 |
| 17:14:02 | 42 | 27,740 |
| 17:14:02 | 97 | 27,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:02 | 118 | 27,760 |
| 17:14:00 | 194 | 27,740 |
| 17:14:00 | 127 | 27,740 |
| 17:14:00 | 208 | 27,740 |
| 17:13:56 | 206 | 27,740 |
| 17:13:56 | 194 | 27,740 |
| 17:13:56 | 830 | 27,660 |
| 17:13:56 | 927 | 27,680 |
| 17:13:56 | 1,79 Tsd. | 27,700 |
| 17:13:56 | 876 | 27,720 |
| 17:13:56 | 341 | 27,740 |
| 17:13:56 | 234 | 27,760 |
| 17:13:13 | 95 | 27,780 |
| 17:13:13 | 325 | 27,780 |
| 17:13:13 | 120 | 27,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:13 | 204 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 416 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:13:13 | 235 | 27,780 |
| 17:12:24 | 214 | 27,760 |
| 17:12:24 | 194 | 27,760 |
| 17:12:24 | 569 | 27,780 |
| 17:12:24 | 24 | 27,760 |
| 17:12:24 | 515 | 27,760 |
| 17:12:01 | 127 | 27,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login