CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 45,500 |
08:10:03 | 0 | 45,080 |
03.10.25 19:31:42 | 0 | 44,940 |
03.10.25 16:31:41 | 0 | 44,660 |
03.10.25 12:31:42 | 0 | 44,100 |
03.10.25 09:31:44 | 0 | 44,040 |
03.10.25 08:10:04 | 0 | 43,820 |
02.10.25 19:31:41 | 0 | 43,620 |
02.10.25 16:31:44 | 0 | 44,000 |
02.10.25 12:31:44 | 0 | 43,760 |
02.10.25 09:31:46 | 0 | 44,120 |
02.10.25 08:10:04 | 0 | 43,620 |
01.10.25 19:31:40 | 0 | 43,120 |
01.10.25 16:31:44 | 0 | 43,060 |
01.10.25 12:58:20 | 30 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:43 | 0 | 43,160 |
01.10.25 09:31:48 | 0 | 43,180 |
01.10.25 08:10:03 | 0 | 42,140 |
30.09.25 19:31:42 | 0 | 42,220 |
30.09.25 16:31:45 | 0 | 41,700 |
30.09.25 12:31:43 | 0 | 42,020 |
30.09.25 09:31:49 | 0 | 42,300 |
30.09.25 08:10:03 | 0 | 42,680 |
29.09.25 19:31:45 | 0 | 42,520 |
29.09.25 16:31:46 | 0 | 42,500 |
29.09.25 12:31:46 | 0 | 42,100 |
29.09.25 09:31:50 | 0 | 42,600 |
29.09.25 08:10:02 | 0 | 42,420 |
26.09.25 19:31:46 | 0 | 42,180 |
26.09.25 16:31:47 | 0 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:48 | 0 | 42,320 |
26.09.25 09:31:49 | 0 | 42,760 |
26.09.25 08:10:01 | 0 | 42,820 |
25.09.25 20:04:14 | 35 | 42,880 |
25.09.25 19:31:47 | 0 | 42,660 |
25.09.25 16:31:49 | 0 | 42,900 |
25.09.25 14:33:47 | 70 | 43,460 |
25.09.25 13:16:41 | 123 | 44,000 |
25.09.25 12:31:47 | 0 | 44,100 |
25.09.25 09:31:51 | 0 | 43,800 |
25.09.25 08:10:04 | 0 | 45,520 |
24.09.25 19:31:45 | 0 | 45,740 |
24.09.25 16:31:49 | 0 | 45,640 |
24.09.25 12:31:49 | 0 | 45,140 |
24.09.25 09:31:54 | 0 | 45,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login