CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 45,500 |
15:36:14 | 0 | 45,720 |
14:13:01 | 0 | 45,660 |
13:21:02 | 0 | 45,520 |
12:34:03 | 0 | 45,280 |
11:44:03 | 0 | 45,280 |
10:52:04 | 0 | 44,960 |
10:20:03 | 0 | 45,240 |
09:51:04 | 0 | 45,140 |
09:30:04 | 0 | 45,360 |
08:53:01 | 0 | 45,300 |
03.10.25 20:00:42 | 0 | 45,200 |
03.10.25 19:10:11 | 0 | 45,180 |
03.10.25 17:55:10 | 0 | 45,260 |
03.10.25 17:10:04 | 0 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:40:11 | 0 | 45,100 |
03.10.25 15:36:14 | 0 | 44,040 |
03.10.25 14:13:04 | 0 | 44,200 |
03.10.25 13:21:03 | 0 | 44,080 |
03.10.25 12:34:03 | 0 | 44,140 |
03.10.25 11:44:03 | 0 | 44,200 |
03.10.25 10:52:04 | 0 | 43,860 |
03.10.25 10:20:04 | 0 | 44,120 |
03.10.25 09:51:03 | 0 | 44,320 |
03.10.25 09:30:04 | 0 | 44,200 |
03.10.25 08:06:11 | 0 | 44,020 |
02.10.25 21:52:04 | 0 | 43,760 |
02.10.25 20:34:04 | 0 | 43,760 |
02.10.25 19:10:12 | 0 | 43,760 |
02.10.25 17:55:10 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:04 | 0 | 43,620 |
02.10.25 16:40:11 | 0 | 44,040 |
02.10.25 15:36:14 | 0 | 43,880 |
02.10.25 14:13:03 | 0 | 43,960 |
02.10.25 13:21:04 | 0 | 43,880 |
02.10.25 12:34:04 | 0 | 43,880 |
02.10.25 11:44:04 | 0 | 43,760 |
02.10.25 10:52:04 | 0 | 43,920 |
02.10.25 10:20:04 | 0 | 44,520 |
02.10.25 09:51:03 | 0 | 43,920 |
02.10.25 09:30:04 | 0 | 44,220 |
02.10.25 08:16:00 | 0 | 43,780 |
01.10.25 21:52:03 | 0 | 43,780 |
01.10.25 20:34:03 | 0 | 43,460 |
01.10.25 19:10:12 | 0 | 43,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login