CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:55:34 | 100 | 61,700 |
15.10.24 10:50:19 | 50 | 61,700 |
15.10.24 10:49:55 | 2 | 61,500 |
15.10.24 10:49:54 | 2 | 61,500 |
15.10.24 10:49:53 | 2 | 61,500 |
15.10.24 10:49:36 | 10 | 61,600 |
15.10.24 10:49:36 | 180 | 61,600 |
15.10.24 10:47:27 | 4 | 61,400 |
15.10.24 10:46:19 | 17 | 61,550 |
15.10.24 10:45:34 | 180 | 61,350 |
15.10.24 10:44:17 | 2 | 61,300 |
15.10.24 10:43:55 | 50 | 61,450 |
15.10.24 10:39:36 | 12 | 61,300 |
15.10.24 10:39:35 | 30 | 61,300 |
15.10.24 10:39:08 | 1 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:38:04 | 3 | 61,300 |
15.10.24 10:37:23 | 180 | 61,350 |
15.10.24 10:35:22 | 665 | 61,350 |
15.10.24 10:35:16 | 180 | 61,350 |
15.10.24 10:35:08 | 180 | 61,350 |
15.10.24 10:33:03 | 100 | 61,300 |
15.10.24 10:32:33 | 100 | 61,450 |
15.10.24 10:32:27 | 30 | 61,450 |
15.10.24 10:32:05 | 10 | 61,300 |
15.10.24 10:32:00 | 1 | 61,300 |
15.10.24 10:31:27 | 2 | 61,150 |
15.10.24 10:30:10 | 14 | 61,300 |
15.10.24 10:28:24 | 1 | 61,300 |
15.10.24 10:28:12 | 250 | 61,300 |
15.10.24 10:27:54 | 10 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:22 | 21 | 61,400 |
15.10.24 10:27:17 | 123 | 61,250 |
15.10.24 10:27:14 | 12 | 61,450 |
15.10.24 10:26:19 | 25 | 61,300 |
15.10.24 10:24:46 | 25 | 61,450 |
15.10.24 10:24:07 | 25 | 61,400 |
15.10.24 10:24:03 | 200 | 61,300 |
15.10.24 10:24:02 | 250 | 61,300 |
15.10.24 10:23:58 | 250 | 61,300 |
15.10.24 10:20:22 | 15 | 60,900 |
15.10.24 10:20:22 | 50 | 60,900 |
15.10.24 10:20:03 | 6 | 61,050 |
15.10.24 10:19:59 | 2 | 60,950 |
15.10.24 10:19:59 | 55 | 61,000 |
15.10.24 10:17:59 | 229 | 61,000 |