CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:06:04 | 100 | 61,550 |
15.05.25 17:51:22 | 1 | 61,550 |
15.05.25 17:36:57 | 40 | 61,500 |
15.05.25 17:27:59 | 6 | 61,750 |
15.05.25 17:24:16 | 5 | 61,850 |
15.05.25 17:16:54 | 60 | 61,850 |
15.05.25 17:12:06 | 1 | 61,800 |
15.05.25 17:09:35 | 180 | 61,800 |
15.05.25 17:00:37 | 54 | 61,450 |
15.05.25 16:42:16 | 50 | 61,600 |
15.05.25 16:35:03 | 80 | 61,400 |
15.05.25 16:32:11 | 43 | 61,250 |
15.05.25 16:27:37 | 2 | 61,650 |
15.05.25 16:02:12 | 2 | 61,900 |
15.05.25 15:54:20 | 232 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:34 | 3 | 61,850 |
15.05.25 15:48:19 | 1 | 61,950 |
15.05.25 15:41:51 | 50 | 62,000 |
15.05.25 15:39:08 | 70 | 62,050 |
15.05.25 15:37:31 | 20 | 62,050 |
15.05.25 15:37:31 | 180 | 62,050 |
15.05.25 15:29:58 | 180 | 62,000 |
15.05.25 14:40:01 | 200 | 62,200 |
15.05.25 14:39:59 | 150 | 62,200 |
15.05.25 14:26:46 | 1 | 62,100 |
15.05.25 14:01:19 | 1 | 62,150 |
15.05.25 13:42:17 | 1 | 62,250 |
15.05.25 13:37:04 | 1 | 62,050 |
15.05.25 13:03:23 | 1 | 61,950 |
15.05.25 13:00:46 | 1 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:41:41 | 40 | 62,100 |
15.05.25 12:38:30 | 3 | 62,100 |
15.05.25 12:18:33 | 48 | 62,350 |
15.05.25 12:10:27 | 67 | 62,300 |
15.05.25 12:05:30 | 2 | 62,450 |
15.05.25 11:45:59 | 20 | 61,800 |
15.05.25 11:37:13 | 20 | 62,150 |
15.05.25 11:32:35 | 30 | 62,100 |
15.05.25 11:32:27 | 250 | 62,100 |
15.05.25 11:30:26 | 100 | 62,200 |
15.05.25 11:30:15 | 180 | 62,150 |
15.05.25 11:16:36 | 4 | 62,200 |
15.05.25 11:03:57 | 20 | 62,150 |
15.05.25 11:00:07 | 40 | 62,250 |
15.05.25 10:41:18 | 120 | 62,150 |