CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:28:24 | 1 | 56,350 |
04.11.24 15:26:07 | 107 | 56,200 |
04.11.24 15:25:59 | 100 | 56,250 |
04.11.24 15:22:52 | 29 | 56,300 |
04.11.24 15:19:05 | 50 | 56,400 |
04.11.24 15:14:27 | 30 | 56,300 |
04.11.24 15:07:49 | 25 | 56,550 |
04.11.24 14:56:14 | 35 | 56,350 |
04.11.24 14:55:23 | 200 | 56,350 |
04.11.24 14:54:16 | 270 | 56,350 |
04.11.24 14:50:24 | 35 | 56,550 |
04.11.24 14:47:58 | 10 | 56,550 |
04.11.24 14:47:14 | 270 | 56,500 |
04.11.24 14:45:38 | 172 | 56,600 |
04.11.24 14:45:08 | 270 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:27 | 11 | 56,550 |
04.11.24 14:36:52 | 34 | 56,550 |
04.11.24 14:26:27 | 21 | 56,500 |
04.11.24 14:10:52 | 50 | 56,450 |
04.11.24 14:08:51 | 438 | 56,500 |
04.11.24 14:08:46 | 200 | 56,500 |
04.11.24 14:08:46 | 200 | 56,500 |
04.11.24 14:08:27 | 50 | 56,500 |
04.11.24 14:06:03 | 14 | 56,600 |
04.11.24 14:01:47 | 200 | 56,650 |
04.11.24 14:01:47 | 200 | 56,650 |
04.11.24 14:00:35 | 20 | 56,700 |
04.11.24 13:55:35 | 20 | 56,750 |
04.11.24 13:54:19 | 70 | 56,650 |
04.11.24 13:53:00 | 25 | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:48:56 | 6 | 56,750 |
04.11.24 13:36:30 | 25 | 56,650 |
04.11.24 13:28:28 | 19 | 56,700 |
04.11.24 13:26:14 | 40 | 56,800 |
04.11.24 13:20:28 | 15 | 56,850 |
04.11.24 13:12:35 | 4 | 56,850 |
04.11.24 13:10:17 | 13 | 56,800 |
04.11.24 13:09:13 | 2 | 56,800 |
04.11.24 12:56:01 | 200 | 56,650 |
04.11.24 12:56:00 | 50 | 56,750 |
04.11.24 12:54:24 | 24 | 56,700 |
04.11.24 12:52:24 | 270 | 56,700 |
04.11.24 12:51:44 | 270 | 56,700 |
04.11.24 12:39:25 | 50 | 56,650 |
04.11.24 12:36:21 | 10 | 56,550 |