CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:22:35 | 50 | 57,050 |
| 04.11.24 08:22:22 | 50 | 57,050 |
| 04.11.24 08:22:00 | 85 | 56,950 |
| 04.11.24 08:13:11 | 52 | 57,050 |
| 04.11.24 08:09:10 | 27 | 56,850 |
| 04.11.24 08:09:03 | 106 | 56,850 |
| 04.11.24 08:05:40 | 76 | 56,650 |
| 04.11.24 08:04:02 | 172 | 56,800 |
| 04.11.24 08:03:58 | 1,34 Tsd. | 56,900 |
| 01.11.24 21:47:13 | 60 | 57,150 |
| 01.11.24 21:08:34 | 5 | 57,500 |
| 01.11.24 20:29:51 | 25 | 57,600 |
| 01.11.24 19:57:36 | 50 | 57,600 |
| 01.11.24 19:47:47 | 50 | 57,600 |
| 01.11.24 19:46:24 | 100 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:33:04 | 50 | 57,150 |
| 01.11.24 19:30:26 | 10 | 57,600 |
| 01.11.24 19:25:03 | 12 | 57,600 |
| 01.11.24 19:17:32 | 1 | 57,600 |
| 01.11.24 19:17:14 | 35 | 57,600 |
| 01.11.24 18:53:00 | 7 | 57,750 |
| 01.11.24 18:31:22 | 3 | 57,200 |
| 01.11.24 18:31:14 | 1 | 57,750 |
| 01.11.24 17:58:41 | 101 | 57,500 |
| 01.11.24 17:57:34 | 100 | 57,550 |
| 01.11.24 17:56:02 | 100 | 57,550 |
| 01.11.24 17:45:53 | 100 | 57,650 |
| 01.11.24 17:27:33 | 26 | 57,600 |
| 01.11.24 17:27:11 | 90 | 57,600 |
| 01.11.24 17:26:53 | 1 | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:24:59 | 1 | 57,550 |
| 01.11.24 17:19:19 | 1 | 57,500 |
| 01.11.24 17:14:38 | 1 | 57,550 |
| 01.11.24 17:11:15 | 1 | 57,600 |
| 01.11.24 17:07:38 | 2 | 57,700 |
| 01.11.24 17:05:49 | 18 | 57,750 |
| 01.11.24 17:04:54 | 1 | 57,800 |
| 01.11.24 17:02:45 | 1 | 57,850 |
| 01.11.24 17:01:56 | 1 | 57,850 |
| 01.11.24 16:58:53 | 1 | 57,750 |
| 01.11.24 16:53:35 | 1 | 57,700 |
| 01.11.24 16:51:29 | 1 | 57,700 |
| 01.11.24 16:49:19 | 1 | 57,700 |
| 01.11.24 16:48:22 | 1 | 57,700 |
| 01.11.24 16:45:36 | 20 | 57,750 |