CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:18 | 40 | 62,200 |
15.10.24 09:37:17 | 35 | 62,200 |
15.10.24 09:37:10 | 3 | 62,100 |
15.10.24 09:36:42 | 2 | 62,200 |
15.10.24 09:36:40 | 35 | 62,200 |
15.10.24 09:36:35 | 82 | 62,200 |
15.10.24 09:36:33 | 30 | 62,200 |
15.10.24 09:35:46 | 250 | 61,800 |
15.10.24 09:34:50 | 100 | 61,900 |
15.10.24 09:34:13 | 150 | 61,850 |
15.10.24 09:34:06 | 32 | 61,850 |
15.10.24 09:33:40 | 150 | 62,000 |
15.10.24 09:33:33 | 25 | 62,050 |
15.10.24 09:33:27 | 10 | 62,050 |
15.10.24 09:32:40 | 16 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:32:21 | 32 | 62,000 |
15.10.24 09:32:11 | 160 | 61,950 |
15.10.24 09:31:49 | 25 | 61,900 |
15.10.24 09:31:35 | 9 | 61,900 |
15.10.24 09:30:36 | 2 | 61,850 |
15.10.24 09:30:24 | 29 | 61,400 |
15.10.24 09:30:14 | 150 | 61,300 |
15.10.24 09:30:00 | 100 | 61,400 |
15.10.24 09:29:58 | 26 | 61,350 |
15.10.24 09:29:21 | 50 | 61,400 |
15.10.24 09:28:52 | 100 | 61,550 |
15.10.24 09:28:17 | 50 | 61,600 |
15.10.24 09:28:10 | 125 | 61,500 |
15.10.24 09:27:34 | 150 | 61,500 |
15.10.24 09:27:33 | 17 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:27:32 | 180 | 61,550 |
15.10.24 09:27:20 | 2 | 61,550 |
15.10.24 09:25:06 | 70 | 61,850 |
15.10.24 09:24:38 | 15 | 61,850 |
15.10.24 09:24:32 | 185 | 62,000 |
15.10.24 09:24:32 | 180 | 62,000 |
15.10.24 09:24:31 | 70 | 62,100 |
15.10.24 09:24:00 | 180 | 62,100 |
15.10.24 09:24:00 | 20 | 62,150 |
15.10.24 09:24:00 | 180 | 62,150 |
15.10.24 09:23:01 | 1 | 62,750 |
15.10.24 09:22:51 | 100 | 62,700 |
15.10.24 09:22:51 | 180 | 62,700 |
15.10.24 09:22:51 | 180 | 62,700 |
15.10.24 09:22:51 | 180 | 62,700 |