CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:45:03 | 80 | 61,450 |
20.05.25 16:41:54 | 6 | 61,500 |
20.05.25 16:38:18 | 1 | 61,450 |
20.05.25 16:38:18 | 1 | 61,450 |
20.05.25 16:37:24 | 4 | 61,450 |
20.05.25 16:36:29 | 1 | 61,400 |
20.05.25 16:36:23 | 3 | 61,450 |
20.05.25 16:35:06 | 3 | 61,450 |
20.05.25 16:34:54 | 1 | 61,500 |
20.05.25 16:34:54 | 19 | 61,500 |
20.05.25 16:34:08 | 8 | 61,500 |
20.05.25 16:33:46 | 2 | 61,500 |
20.05.25 16:33:44 | 1 | 61,500 |
20.05.25 16:33:26 | 6 | 61,550 |
20.05.25 16:33:26 | 9 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:19 | 7 | 61,350 |
20.05.25 16:14:10 | 1 | 61,450 |
20.05.25 16:13:14 | 2 | 61,500 |
20.05.25 16:13:14 | 22 | 61,500 |
20.05.25 15:45:35 | 5 | 61,850 |
20.05.25 15:41:20 | 20 | 61,850 |
20.05.25 15:41:20 | 180 | 61,850 |
20.05.25 15:31:59 | 10 | 61,950 |
20.05.25 15:29:40 | 20 | 61,950 |
20.05.25 15:04:38 | 3 | 61,950 |
20.05.25 15:00:25 | 180 | 62,000 |
20.05.25 14:58:50 | 175 | 61,950 |
20.05.25 14:34:57 | 227 | 61,700 |
20.05.25 14:17:25 | 30 | 61,700 |
20.05.25 14:05:42 | 27 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:03:04 | 100 | 61,700 |
20.05.25 14:03:02 | 197 | 61,600 |
20.05.25 13:56:37 | 200 | 61,850 |
20.05.25 13:56:00 | 9 | 61,750 |
20.05.25 13:55:32 | 18 | 61,750 |
20.05.25 13:38:00 | 30 | 61,500 |
20.05.25 13:38:00 | 180 | 61,500 |
20.05.25 13:37:14 | 160 | 61,500 |
20.05.25 13:33:50 | 5 | 61,400 |
20.05.25 13:26:15 | 180 | 61,500 |
20.05.25 13:26:14 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:54 | 180 | 61,450 |