CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:39:38 | 6 | 62,550 |
15.10.24 11:35:22 | 214 | 62,500 |
15.10.24 11:33:51 | 15 | 62,500 |
15.10.24 11:33:04 | 160 | 62,400 |
15.10.24 11:31:14 | 20 | 62,350 |
15.10.24 11:30:41 | 8 | 62,350 |
15.10.24 11:30:21 | 10 | 62,350 |
15.10.24 11:29:58 | 160 | 62,300 |
15.10.24 11:29:09 | 50 | 62,400 |
15.10.24 11:27:27 | 8 | 62,400 |
15.10.24 11:25:59 | 7 | 62,400 |
15.10.24 11:25:31 | 17 | 62,300 |
15.10.24 11:24:56 | 8 | 62,400 |
15.10.24 11:23:57 | 1 | 62,400 |
15.10.24 11:22:04 | 150 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:18:51 | 150 | 62,350 |
15.10.24 11:18:24 | 24 | 62,400 |
15.10.24 11:18:04 | 10 | 62,400 |
15.10.24 11:17:40 | 3 | 62,400 |
15.10.24 11:17:33 | 35 | 62,400 |
15.10.24 11:17:13 | 4 | 62,500 |
15.10.24 11:16:43 | 1 | 62,500 |
15.10.24 11:16:05 | 1 | 62,550 |
15.10.24 11:15:22 | 20 | 62,350 |
15.10.24 11:15:22 | 180 | 62,350 |
15.10.24 11:14:20 | 250 | 62,300 |
15.10.24 11:13:10 | 180 | 62,300 |
15.10.24 11:12:41 | 26 | 62,200 |
15.10.24 11:12:32 | 50 | 62,100 |
15.10.24 11:08:47 | 180 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:08:05 | 100 | 61,800 |
15.10.24 11:06:29 | 50 | 61,850 |
15.10.24 11:05:37 | 50 | 61,950 |
15.10.24 11:01:30 | 60 | 61,650 |
15.10.24 11:01:30 | 180 | 61,650 |
15.10.24 11:01:22 | 180 | 61,650 |
15.10.24 11:01:22 | 180 | 61,650 |
15.10.24 11:00:35 | 2 | 61,800 |
15.10.24 11:00:03 | 25 | 61,650 |
15.10.24 10:58:54 | 161 | 61,650 |
15.10.24 10:58:48 | 100 | 61,700 |
15.10.24 10:58:47 | 50 | 61,700 |
15.10.24 10:58:09 | 250 | 61,700 |
15.10.24 10:57:30 | 250 | 61,700 |
15.10.24 10:56:55 | 3 | 61,750 |