CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:06:39 | 10 | 56,500 |
04.11.24 19:36:53 | 2 | 56,700 |
04.11.24 19:34:27 | 2 | 56,250 |
04.11.24 19:05:19 | 10 | 56,700 |
04.11.24 18:57:52 | 8 | 56,250 |
04.11.24 18:53:27 | 25 | 56,700 |
04.11.24 18:52:37 | 38 | 56,700 |
04.11.24 18:52:33 | 100 | 56,700 |
04.11.24 18:22:48 | 16 | 56,700 |
04.11.24 18:01:18 | 8 | 56,850 |
04.11.24 17:56:52 | 3 | 56,250 |
04.11.24 17:56:23 | 11 | 56,850 |
04.11.24 17:53:41 | 2 | 56,850 |
04.11.24 17:52:56 | 2 | 56,250 |
04.11.24 17:50:42 | 87 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:35 | 150 | 56,750 |
04.11.24 17:42:33 | 30 | 56,250 |
04.11.24 17:29:39 | 35 | 56,500 |
04.11.24 17:25:55 | 10 | 56,450 |
04.11.24 17:18:36 | 77 | 56,500 |
04.11.24 17:04:28 | 100 | 56,650 |
04.11.24 17:03:02 | 80 | 56,750 |
04.11.24 17:00:44 | 43 | 56,750 |
04.11.24 16:57:32 | 25 | 56,800 |
04.11.24 16:56:24 | 40 | 56,750 |
04.11.24 16:55:41 | 252 | 56,700 |
04.11.24 16:46:36 | 18 | 56,850 |
04.11.24 16:46:31 | 30 | 56,850 |
04.11.24 16:41:43 | 200 | 56,950 |
04.11.24 16:32:36 | 270 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:16 | 12 | 56,600 |
04.11.24 16:27:51 | 20 | 56,600 |
04.11.24 16:20:10 | 60 | 56,650 |
04.11.24 16:19:53 | 10 | 56,650 |
04.11.24 16:11:04 | 1 | 56,750 |
04.11.24 16:08:47 | 2 | 56,750 |
04.11.24 16:06:41 | 200 | 56,750 |
04.11.24 16:02:16 | 24 | 56,800 |
04.11.24 16:00:10 | 3 | 56,550 |
04.11.24 15:54:17 | 4 | 56,450 |
04.11.24 15:48:57 | 251 | 56,500 |
04.11.24 15:40:33 | 80 | 56,450 |
04.11.24 15:37:45 | 5 | 56,350 |
04.11.24 15:31:41 | 106 | 56,300 |
04.11.24 15:28:52 | 1 | 56,400 |