CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:06:58 | 40 | 57,600 |
06.11.24 09:05:17 | 86 | 57,450 |
06.11.24 08:51:09 | 40 | 57,750 |
06.11.24 08:50:46 | 90 | 57,750 |
06.11.24 08:47:08 | 1 | 58,350 |
06.11.24 08:46:41 | 18 | 57,750 |
06.11.24 08:40:49 | 43 | 58,350 |
06.11.24 08:39:53 | 130 | 58,350 |
06.11.24 08:28:10 | 120 | 57,700 |
06.11.24 08:17:41 | 86 | 58,400 |
06.11.24 08:14:51 | 50 | 57,600 |
06.11.24 08:14:20 | 40 | 57,850 |
06.11.24 08:14:17 | 50 | 57,550 |
06.11.24 08:13:31 | 48 | 57,800 |
06.11.24 08:04:50 | 60 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:07 | 5 | 56,950 |
05.11.24 21:48:13 | 45 | 57,650 |
05.11.24 20:46:52 | 3 | 56,900 |
05.11.24 20:46:30 | 1 | 57,650 |
05.11.24 20:23:04 | 100 | 57,050 |
05.11.24 20:17:01 | 6 | 57,050 |
05.11.24 20:13:31 | 5 | 57,600 |
05.11.24 20:12:47 | 100 | 57,600 |
05.11.24 19:56:52 | 100 | 57,050 |
05.11.24 19:33:38 | 1 | 57,550 |
05.11.24 19:31:20 | 1 | 56,850 |
05.11.24 19:29:32 | 100 | 57,450 |
05.11.24 19:12:05 | 1 | 57,450 |
05.11.24 18:52:52 | 9 | 56,700 |
05.11.24 18:33:19 | 20 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:02 | 1 | 57,450 |
05.11.24 18:24:18 | 125 | 57,350 |
05.11.24 18:24:00 | 43 | 57,300 |
05.11.24 18:15:15 | 100 | 57,250 |
05.11.24 18:12:39 | 10 | 57,250 |
05.11.24 18:02:47 | 3 | 57,200 |
05.11.24 18:02:27 | 15 | 56,500 |
05.11.24 17:51:30 | 18 | 57,200 |
05.11.24 17:50:38 | 16 | 57,200 |
05.11.24 17:48:38 | 100 | 57,200 |
05.11.24 17:43:55 | 100 | 57,150 |
05.11.24 17:24:16 | 18 | 56,950 |
05.11.24 17:08:19 | 200 | 57,000 |
05.11.24 17:06:34 | 30 | 56,900 |
05.11.24 17:00:24 | 50 | 56,750 |