CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:58 | 4 | 61,550 |
15.10.24 19:45:37 | 19 | 61,550 |
15.10.24 19:45:30 | 181 | 61,550 |
15.10.24 19:43:41 | 15 | 61,550 |
15.10.24 18:55:06 | 14 | 61,550 |
15.10.24 18:55:01 | 80 | 61,550 |
15.10.24 18:54:55 | 100 | 61,550 |
15.10.24 18:51:01 | 2 | 61,550 |
15.10.24 18:49:50 | 100 | 61,550 |
15.10.24 18:46:47 | 50 | 61,500 |
15.10.24 18:45:19 | 40 | 61,500 |
15.10.24 18:41:24 | 25 | 61,500 |
15.10.24 18:41:09 | 13 | 61,550 |
15.10.24 18:38:43 | 25 | 61,500 |
15.10.24 18:33:31 | 25 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:09 | 25 | 61,550 |
15.10.24 18:21:06 | 25 | 61,500 |
15.10.24 18:19:30 | 50 | 61,550 |
15.10.24 18:15:31 | 16 | 61,550 |
15.10.24 18:13:44 | 50 | 61,550 |
15.10.24 18:11:14 | 15 | 61,550 |
15.10.24 18:10:28 | 103 | 61,550 |
15.10.24 18:05:25 | 17 | 61,550 |
15.10.24 18:04:29 | 10 | 61,550 |
15.10.24 18:04:28 | 10 | 61,550 |
15.10.24 18:04:10 | 171 | 61,150 |
15.10.24 18:03:24 | 129 | 61,200 |
15.10.24 18:02:42 | 9 | 61,550 |
15.10.24 18:02:08 | 5 | 61,550 |
15.10.24 17:56:10 | 134 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:33 | 5 | 61,550 |
15.10.24 17:44:47 | 300 | 61,500 |
15.10.24 17:44:40 | 80 | 61,200 |
15.10.24 17:44:40 | 100 | 61,350 |
15.10.24 17:44:40 | 50 | 61,550 |
15.10.24 17:44:26 | 6 | 61,650 |
15.10.24 17:40:30 | 50 | 61,650 |
15.10.24 17:40:27 | 1 | 61,800 |
15.10.24 17:40:23 | 50 | 61,700 |
15.10.24 17:40:11 | 10 | 61,800 |
15.10.24 17:26:47 | 180 | 61,950 |
15.10.24 17:26:32 | 189 | 61,900 |
15.10.24 17:24:49 | 811 | 61,900 |
15.10.24 17:23:51 | 250 | 61,950 |
15.10.24 17:13:59 | 5 | 62,200 |