CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:05 | 5 | 57,200 |
06.11.24 16:43:04 | 2 | 57,200 |
06.11.24 16:39:43 | 2 | 57,200 |
06.11.24 16:36:45 | 5 | 57,150 |
06.11.24 16:36:23 | 12 | 57,150 |
06.11.24 16:34:02 | 3 | 57,250 |
06.11.24 16:33:30 | 4 | 57,250 |
06.11.24 16:31:55 | 1 | 57,150 |
06.11.24 16:31:09 | 4 | 57,100 |
06.11.24 16:31:09 | 1 | 57,100 |
06.11.24 16:31:09 | 1 | 57,100 |
06.11.24 16:30:09 | 1 | 57,100 |
06.11.24 16:30:08 | 1 | 57,100 |
06.11.24 16:30:04 | 1 | 57,150 |
06.11.24 16:30:00 | 1 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:58 | 10 | 57,150 |
06.11.24 16:22:54 | 15 | 57,050 |
06.11.24 16:18:47 | 12 | 56,900 |
06.11.24 16:16:32 | 2 | 56,950 |
06.11.24 16:06:12 | 6 | 57,050 |
06.11.24 16:03:46 | 6 | 57,000 |
06.11.24 16:03:45 | 1 | 57,000 |
06.11.24 16:02:26 | 75 | 57,100 |
06.11.24 16:02:24 | 100 | 57,100 |
06.11.24 15:57:01 | 74 | 56,900 |
06.11.24 15:57:01 | 100 | 56,900 |
06.11.24 15:57:01 | 40 | 56,900 |
06.11.24 15:56:48 | 100 | 56,950 |
06.11.24 15:56:25 | 30 | 57,000 |
06.11.24 15:55:54 | 50 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:55:54 | 1 | 57,000 |
06.11.24 15:51:54 | 1 | 57,250 |
06.11.24 15:50:29 | 100 | 57,250 |
06.11.24 15:49:40 | 100 | 57,300 |
06.11.24 15:47:42 | 14 | 57,300 |
06.11.24 15:39:19 | 3 | 57,450 |
06.11.24 15:38:26 | 50 | 57,450 |
06.11.24 15:38:24 | 20 | 57,450 |
06.11.24 15:34:18 | 10 | 57,550 |
06.11.24 15:32:53 | 41 | 57,650 |
06.11.24 15:18:01 | 100 | 57,700 |
06.11.24 15:16:44 | 10 | 57,700 |
06.11.24 14:57:06 | 1 | 57,300 |
06.11.24 14:45:42 | 90 | 57,300 |
06.11.24 14:44:08 | 30 | 57,300 |